엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
19337.13160000 19337.1316 84.3
24337.13160000 5000 84.2
33106.83340000 8769.7018 84
74141.83340000 41035 83.9
303522.83340000 229381 83.8
322121.21060000 18598.3772 83.7
344140.27030000 22019.0597 83.6
351390.27030000 7250 83.5
351610.82900000 220.5587 83.4
451624.57080000 100013.7418 83.3
456432.26310000 4807.6923 83.2
463543.04520000 7110.7821 83.1
493541.36130000 29998.3161 83
552918.36130000 59377 82.9
554367.33350000 1448.9722 82.8
554847.49790000 480.1644 82.7
589383.92210000 34536.4242 82.5
590546.66110000 1162.739 82.4
592201.96480000 1655.3037 82.3
732544.06630000 140342.1015 82.2
772490.78570000 39946.7194 82
785977.09520000 13486.3095 81.9
829075.09520000 43098 81.7
829283.08230000 207.9871 81.6
830283.08230000 1000 81.5
830439.45510000 156.3728 81.4
832793.32340000 2353.8683 81.3
866234.40710000 33441.0837 81.2
1023898.37920000 157663.9721 81
1025483.61460000 1585.2354 80.7

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
106205.33170000 106205.3317 85
176631.33170000 70426 85.1
187070.55390000 10439.2222 85.2
187809.71460000 739.1607 85.3
207072.20990000 19262.4953 85.5
207450.28110000 378.0712 85.8
213791.40110000 6341.12 85.9
268436.23770000 54644.8366 86
268786.23770000 350 86.3
280228.33270000 11442.095 86.4
337999.90710000 57771.5744 86.5
363021.95900000 25022.0519 86.9
488939.58820000 125917.6292 87
513513.61340000 24574.0252 87.2
518482.91940000 4969.306 87.4
539505.90200000 21022.9826 87.5
550353.96950000 10848.0675 87.6
564502.39480000 14148.4253 87.7
578650.32020000 14147.9254 87.8
607072.88000000 28422.5598 87.9
643644.64300000 36571.763 88
713538.11740000 69893.4744 88.1
718447.54710000 4909.4297 88.3
746076.19200000 27628.6449 88.4
775662.95090000 29586.7589 88.5
789823.95850000 14161.0076 88.7
790821.70850000 997.75 88.8
815065.65570000 24243.9472 88.9
821597.65700000 6532.0013 89
857655.56440000 36057.9074 89.3

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-09-21 16:37:15 84.90 8800
2019-09-21 16:08:46 84.80 1796.9646
2019-09-21 16:06:09 84.60 16614.5219
2019-09-21 16:02:35 84.60 1391.9822
2019-09-21 15:52:34 84.60 15343.195100000000000000
2019-09-21 15:52:34 84.60 240.9656
2019-09-21 15:47:18 84.70 9759.0344
2019-09-21 15:46:58 84.70 240.9656
2019-09-21 15:42:51 85.00 1176.4705
2019-09-21 15:40:41 85.00 1850.0
2019-09-21 15:36:08 84.90 632.404
2019-09-21 15:36:02 84.90 1801.0
2019-09-21 15:35:55 85.00 5612.047
2019-09-21 15:33:12 84.90 15733.1238
2019-09-21 15:22:30 84.90 500
2019-09-21 15:22:29 84.50 22189.0232
2019-09-21 15:22:29 84.50 500
2019-09-21 15:22:28 84.50 500
2019-09-21 15:22:27 84.50 500
2019-09-21 15:22:26 84.50 500
2019-09-21 15:22:24 84.50 500
2019-09-21 15:15:41 84.50 1279.9846
2019-09-21 15:11:35 84.50 1048.1656
2019-09-21 14:56:23 84.40 1762.647100000000000000
2019-09-21 14:56:23 84.40 1446.3388
2019-09-21 14:56:23 84.30 8791.0141
2019-09-21 14:55:52 84.50 796.636100000000000000
2019-09-21 14:55:52 84.50 238.0622
2019-09-21 14:55:52 84.50 246.0615
2019-09-21 14:54:38 84.00 7236.252200000000000000
확인
승인하기
취소