이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
38.34220000 38.3422 4757
2138.34220000 2100 4756
3138.34220000 1000 4753
4233.37080000 1095.0286 4751
10264.72530000 6031.3545 4750
12383.16130000 2118.436 4749
12385.65640000 2.4951 4748
12388.15190000 2.4955 4747
12503.45190000 115.3 4746
13159.27300000 655.8211 4745
13369.27300000 210 4743
16964.15460000 3594.8816 4740
16967.50810000 3.3535 4735
20964.70810000 3997.2 4732
21764.70810000 800 4731
22132.20530000 367.4972 4730
22133.20530000 1 4728
23187.24120000 1054.0359 4726
40247.84120000 17060.6 4724
40416.50260000 168.6614 4723
40418.40450000 1.9019 4721
42540.09940000 2121.6949 4720
42546.89200000 6.7926 4711
42867.54980000 320.6578 4710
43554.35460000 686.8048 4708
43779.59770000 225.2431 4705
49726.29770000 5946.7 4701
59877.62670000 10151.329 4700
59927.47750000 49.8508 4695
60075.40270000 147.9252 4694

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
1769.00000000 1769 4760
4658.30650000 2889.3065 4763
4882.04610000 223.7396 4764
4995.68210000 113.636 4765
5995.68210000 1000 4767
6995.68210000 1000 4768
7529.73690000 534.0548 4770
7643.37290000 113.636 4771
9648.07290000 2004.7 4773
9662.84340000 14.7705 4774
14955.13550000 5292.2921 4775
15095.13550000 140 4776
16488.86230000 1393.7268 4780
23355.80100000 6866.9387 4781
25646.80100000 2291 4783
25750.41080000 103.6098 4786
25763.61070000 13.1999 4787
26506.80400000 743.1933 4788
26563.34470000 56.5407 4789
43623.84470000 17060.5 4790
44232.62950000 608.7848 4791
44580.26770000 347.6382 4794
44999.26680000 418.9991 4796
51485.85130000 6486.5845 4800
51611.88290000 126.0316 4804
51853.65660000 241.7737 4805
51863.65660000 10 4806
51873.65660000 10 4807
52127.63960000 253.983 4809
52276.08990000 148.4503 4810

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-09-21 16:44:19 4,760 1769
2019-09-21 16:44:19 4,760 1769
2019-09-21 16:44:18 4,760 1769
2019-09-21 16:44:18 4,760 1769
2019-09-21 16:44:18 4,760 1769
2019-09-21 16:44:18 4,760 1769
2019-09-21 16:44:18 4,760 1769
2019-09-21 16:44:17 4,760 1769
2019-09-21 16:44:17 4,760 1769
2019-09-21 16:44:17 4,760 1769
2019-09-21 16:44:17 4,760 1769
2019-09-21 16:44:16 4,760 1769
2019-09-21 16:44:16 4,760 1769
2019-09-21 16:44:16 4,758 1769
2019-09-21 16:44:16 4,758 1769
2019-09-21 16:44:16 4,759 1769
2019-09-21 16:44:15 4,760 1769
2019-09-21 16:44:15 4,760 1769
2019-09-21 16:44:15 4,759 1769
2019-09-21 16:44:15 4,759 1769
2019-09-21 16:44:15 4,759 1769
2019-09-21 16:44:14 4,759 1769
2019-09-21 16:44:14 4,760 1769
2019-09-21 16:44:14 4,759 1769
2019-09-21 16:44:14 4,760 1769
2019-09-21 16:44:14 4,760 1769
2019-09-21 16:44:13 4,760 1769
2019-09-21 16:44:13 4,760 1769
2019-09-21 16:44:13 4,760 1769
2019-09-21 16:44:13 4,760 1769
확인
승인하기
취소