이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
67.90570000 67.9057 7295
471.30480000 403.3991 7290
870.66490000 399.3601 7285
1867.53730000 996.8724 7280
3142.93730000 1275.4 7275
3192.24710000 49.3098 7270
16959.25910000 13767.012 7260
16972.74630000 13.4872 7250
16993.22480000 20.4785 7235
17013.38020000 20.1554 7230
22925.89350000 5912.5133 7220
23025.89350000 100 7215
23357.58620000 331.6927 7200
23357.68620000 0.1 7190
23500.23110000 142.5449 7185
26994.43110000 3494.2 7180
26994.53110000 0.1 7160
27002.85900000 8.3279 7150
27419.46900000 416.61 7145
27419.56900000 0.1 7135
27419.66900000 0.1 7125
27469.66900000 50 7120
27511.53300000 41.864 7110
28026.85780000 515.3248 7100
30388.31320000 2361.4554 7095
30391.31320000 3 7080
30486.65880000 95.3456 7075
30705.65880000 219 7065
30711.11700000 5.4582 7060
30858.98540000 147.8684 7050

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
951.29700000 951.297 7310
2251.58332030 1300.2863203007518797 7315
2690.32392030 438.7406 7320
2790.32392030 100 7325
3037.65212030 247.3282 7330
5200.76692030 2163.1148 7335
5221.05892030 20.292 7345
5314.03052030 92.9716 7350
16464.53052030 11150.5 7370
16467.65052030 3.12 7380
16471.87052030 4.22 7390
17864.46412030 1392.5936 7400
17871.31412030 6.85 7410
17871.41412030 0.1 7415
17877.88412030 6.47 7420
21371.98412030 3494.1 7430
21387.90692030 15.9228 7440
21958.25772030 570.3508 7445
22043.50352030 85.2458 7450
22044.38712030 0.8836 7455
22361.74252030 317.3554 7460
22368.90042030 7.1579 7465
22378.50042030 9.6 7490
23726.17672030 1347.6763 7495
25180.12102030 1453.9443 7500
25594.80942030 414.6884 7505
25616.00942030 21.2 7510
25817.91342030 201.904 7520
26040.98262030 223.0692 7525
26164.50262030 123.52 7530

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-09-21 16:27:37 7,315 0.151879699248120300
2019-09-21 16:26:31 7,300 299.9947
2019-09-21 16:24:02 7,295 71.5172
2019-09-21 16:23:53 7,300 0.304383561643835616
2019-09-21 16:22:20 7,295 15.7764
2019-09-21 16:22:18 7,305 73.3579
2019-09-21 16:22:18 7,305 483.8234
2019-09-21 16:21:54 7,305 0.2201
2019-09-21 16:06:45 7,315 410.1161
2019-09-21 16:06:00 7,320 0.2774
2019-09-21 16:05:58 7,320 1.6611
2019-09-21 16:01:21 7,315 99.916218796992481203
2019-09-21 16:01:21 7,315 46.535581203007518797
2019-09-21 15:59:37 7,315 0.607518796992481203
2019-09-21 15:46:54 7,310 17.4308
2019-09-21 15:45:38 7,300 0.164199520547945205
2019-09-21 15:45:38 7,300 0.1703
2019-09-21 15:45:38 7,295 0.2273
2019-09-21 15:45:35 7,295 1.1388
2019-09-21 15:45:12 7,300 0.8533
2019-09-21 15:41:12 7,310 0.303967168262653898
2019-09-21 15:40:44 7,290 47.306400000000000000
2019-09-21 15:40:44 7,295 1.3661
2019-09-21 15:40:44 7,295 1.3275
2019-09-21 15:36:53 7,320 2.7052
2019-09-21 15:36:13 7,320 2.7052
2019-09-21 15:35:34 7,315 17.704900000000000000
2019-09-21 15:35:34 7,310 1.3589
2019-09-21 15:35:34 7,310 1.2282
2019-09-21 15:35:19 7,300 120.6238
확인
승인하기
취소