이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
84.56260000 84.5626 257600
88.71280000 4.1502 257500
212.15990000 123.4471 257400
300.01490000 87.855 257300
345.56650000 45.5516 257200
356.45190000 10.8854 257100
488.46220000 132.0103 257000
490.46220000 2 256900
507.43250000 16.9703 256800
518.33250000 10.9 256700
528.11660000 9.7841 256600
536.11660000 8 256500
653.59660000 117.48 256400
659.60340000 6.0068 256300
659.99020000 0.3868 256100
686.35580000 26.3656 256000
781.04190000 94.6861 255800
791.96990000 10.928 255700
1271.68650000 479.7166 255600
1272.84990000 1.1634 255500
1275.65250000 2.8026 255400
1288.13870000 12.4862 255300
1837.68490000 549.5462 255200
1841.46360000 3.7787 255100
2238.65840000 397.1948 255000
2435.27840000 196.62 254900
2444.18310000 8.9047 254800
2447.32880000 3.1457 254700
2449.32880000 2 254600
2500.56990000 51.2411 254500

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
3.64893273 3.648932738557020947 257800
29.40893273 25.76 257900
83.09723273 53.6883 258000
159.86363273 76.7664 258100
179.18363273 19.32 258300
239.14363273 59.96 258400
257.17323273 18.0296 258500
334.65323273 77.48 258700
335.65323273 1 258900
707.09823273 371.445 259000
712.69823273 5.6 259100
772.13833273 59.4401 259200
801.29383273 29.1555 259500
811.29383273 10 259600
816.30703273 5.0132 259700
828.30803273 12.001 259800
832.34913273 4.0411 259900
910.23063273 77.8815 260000
928.49483273 18.2642 260200
936.45913273 7.9643 260300
936.46013273 0.001 260400
951.46013273 15 260500
956.46113273 5.001 260600
970.46113273 14 260700
975.47453273 5.0134 260800
1169.08453273 193.61 260900
1176.17713273 7.0926 261000
1179.69943273 3.5223 261100
1184.69943273 5 261200
1189.69943273 5 261400

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-09-21 16:35:15 257,800 0.599767261442979053
2019-09-21 16:35:13 257,900 0.869300000000000000
2019-09-21 16:35:13 257,900 3
2019-09-21 16:35:13 257,900 20.76
2019-09-21 16:35:13 257,700 57.3145
2019-09-21 16:35:13 257,700 5.5572
2019-09-21 16:35:13 257,700 2.2049
2019-09-21 16:35:13 257,700 84.1905
2019-09-21 16:34:47 257,600 0.0034
2019-09-21 16:33:36 257,600 0.007
2019-09-21 16:29:43 257,600 0.0146
2019-09-21 16:28:59 257,700 0.0146
2019-09-21 16:28:32 257,800 0.721000775795190069
2019-09-21 16:27:39 257,800 2.6459
2019-09-21 16:27:17 257,800 0.775795190069821567
2019-09-21 16:27:06 257,700 10
2019-09-21 16:26:52 257,700 0.8900
2019-09-21 16:26:49 257,700 9.232
2019-09-21 16:26:12 257,600 0.784600000000000000
2019-09-21 16:26:12 257,600 7.761
2019-09-21 16:26:12 257,600 1.8659
2019-09-21 16:25:58 257,700 0.25
2019-09-21 16:25:53 257,700 0.8656
2019-09-21 16:25:33 257,700 0.0116
2019-09-21 16:24:39 257,700 0.0138
2019-09-21 16:24:38 257,700 0.0116
2019-09-21 16:24:37 257,700 0.0825
2019-09-21 16:24:12 257,700 10
2019-09-21 16:23:28 257,700 0.454411292200232831
2019-09-21 16:23:16 257,700 0.444
확인
승인하기
취소