에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
4875.54490000 4875.5449 82.3
17623.55940000 12748.0145 82.2
32949.64410000 15326.0847 82.1
71058.85810000 38109.214 82
80342.59430000 9283.7362 81.9
81369.68470000 1027.0904 81.8
97444.61730000 16074.9326 81.7
116858.54490000 19413.9276 81.6
138934.03560000 22075.4907 81.5
152559.53310000 13625.4975 81.4
171714.63140000 19155.0983 81.3
176126.31850000 4411.6871 81.2
200276.28370000 24149.9652 81.1
235544.27730000 35267.9936 81
307874.53680000 72330.2595 80.9
307934.53680000 60 80.8
369892.40540000 61957.8686 80.7
370903.40540000 1011 80.6
432628.46680000 61725.0614 80.5
446135.29180000 13506.825 80
448247.88250000 2112.5907 79.9
448287.88250000 40 79.7
448860.73420000 572.8517 79.6
448920.73420000 60 79.1
449920.73420000 1000 79
458199.24440000 8278.5102 78.2
459199.24440000 1000 78.1
491238.74310000 32039.4987 78
491253.74310000 15 77.9
491537.88300000 284.1399 77.8

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
1813.70440000 1813.7044 83.1
4501.70440000 2688 83.2
4511.70440000 10 83.3
4521.70440000 10 83.4
4531.70440000 10 83.5
4541.70440000 10 83.6
5549.20440000 1007.5 83.7
8978.01190000 3428.8075 83.8
14533.01190000 5555 83.9
14543.01190000 10 84
14971.07370000 428.0618 84.1
14981.07370000 10 84.2
14991.07370000 10 84.3
15001.07370000 10 84.4
15011.07370000 10 84.5
15021.07370000 10 84.6
15758.22793377 737.15423377 84.7
15847.03033377 88.8024 84.8
16014.63513377 167.6048 84.9
18045.20063377 2030.5655 85
18370.41033377 325.2097 85.1
22467.94033377 4097.53 85.2
27098.35963377 4630.4193 85.3
30919.48643377 3821.1268 85.4
32190.32513377 1270.8387 85.5
34722.00253377 2531.6774 85.6
58853.42883377 24131.4263 85.7
63906.78363377 5053.3548 85.8
74003.49313377 10096.7095 85.9
80249.19833377 6245.7052 86

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-09-20 06:59:03 83.10 11.5
2019-09-20 06:57:28 82.30 2309.0
2019-09-20 06:57:24 82.30 2268.0
2019-09-20 06:54:53 82.30 500.0
2019-09-20 06:53:02 82.30 400.0
2019-09-20 06:47:14 82.30 4039.76370000
2019-09-20 06:47:14 82.50 1153.2363
2019-09-20 06:47:09 82.50 5584.0
2019-09-20 06:43:42 82.50 5536.0
2019-09-20 05:43:28 82.40 0.25440000
2019-09-20 05:43:28 82.40 375.7456
2019-09-20 05:23:00 82.40 1698.26040000
2019-09-20 05:23:00 82.40 1000
2019-09-20 05:22:32 82.50 1864.343
2019-09-20 05:22:32 82.50 6423.5861
2019-09-20 05:22:11 82.60 2421.3075
2019-09-20 05:21:33 82.50 2518.0
2019-09-20 05:21:29 82.50 500.0
2019-09-20 05:21:23 82.50 850.0
2019-09-20 05:21:17 82.50 965.258
2019-09-20 05:21:07 82.50 2689.0
2019-09-20 05:21:01 82.50 1237.0
2019-09-20 05:20:55 82.50 12414.0
2019-09-20 05:20:50 82.50 40777.39530000
2019-09-20 05:20:50 82.60 197.6329
2019-09-20 05:20:50 82.70 363
2019-09-20 05:20:42 82.60 1478.24360000
2019-09-20 05:20:42 82.60 1000
2019-09-20 05:20:42 82.70 1506.4655
2019-09-20 05:20:42 82.70 6064.0749
확인
승인하기
취소