급격한 가격 변동에 유의하여 주시기 바랍니다ETH/BTC
- 최종 체결가
- 변동률(종가)
- 고가
- 저가
- 24시간 거래금액
주문현황 (매수)
누적잔량 (ETH) | 잔량 (ETH) | 매수가격 (BTC) |
---|
4.51120000 | 4.5112 | 0.04132837 |
40.94220000 | 36.431 | 0.04132836 |
40.94720000 | 0.005 | 0.04121490 |
43.44720000 | 2.5 | 0.04114899 |
43.45220000 | 0.005 | 0.04110000 |
43.55600000 | 0.1038 | 0.04100000 |
62.54900000 | 18.993 | 0.04085669 |
69.91500000 | 7.366 | 0.04083420 |
74.14150000 | 4.2265 | 0.04078001 |
74.24110000 | 0.0996 | 0.04078000 |
74.43510000 | 0.194 | 0.04067167 |
80.42820000 | 5.9931 | 0.04066001 |
83.21030000 | 2.7821 | 0.04066000 |
86.79630000 | 3.586 | 0.04058118 |
89.89840000 | 3.1021 | 0.04053305 |
89.90340000 | 0.005 | 0.04050000 |
91.92020000 | 2.0168 | 0.04045592 |
93.92020000 | 2 | 0.04042643 |
93.92520000 | 0.005 | 0.04042642 |
96.92520000 | 3 | 0.04037169 |
97.33060000 | 0.4054 | 0.04037168 |
97.38060000 | 0.05 | 0.04030000 |
100.38060000 | 3 | 0.04024289 |
100.80480000 | 0.4242 | 0.04020000 |
110.94390000 | 10.1391 | 0.04000000 |
116.09640000 | 5.1525 | 0.03999995 |
116.54640000 | 0.45 | 0.03990000 |
118.29740000 | 1.751 | 0.03978520 |
124.05320000 | 5.7558 | 0.03978519 |
129.80270000 | 5.7495 | 0.03968846 |
주문현황 (매도)
누적잔량 (ETH) | 잔량 (ETH) | 매도가격 (BTC) |
---|
0.00020000 | 0.0002 | 0.04150525 |
0.02110000 | 0.0209 | 0.04162907 |
17.28770000 | 17.2666 | 0.04162908 |
17.34180000 | 0.0541 | 0.04181651 |
17.35870000 | 0.0169 | 0.04184597 |
21.11170000 | 3.753 | 0.04184598 |
57.54270000 | 36.431 | 0.04190761 |
60.04270000 | 2.5 | 0.04190762 |
60.18750000 | 0.1448 | 0.04206314 |
67.55350000 | 7.366 | 0.04250438 |
71.13950000 | 3.586 | 0.04294479 |
71.28150000 | 0.142 | 0.04391260 |
72.59380000 | 1.3123 | 0.04391300 |
77.59380000 | 5 | 0.04500000 |
84.62240000 | 7.0286 | 0.04505977 |
84.72260000 | 0.1002 | 0.04514984 |
84.99680000 | 0.2742 | 0.04562397 |
85.09680000 | 0.1 | 0.04562398 |
85.11180000 | 0.015 | 0.04600000 |
85.31180000 | 0.2 | 0.04660000 |
109.11690000 | 23.8051 | 0.04662513 |
109.35180000 | 0.2349 | 0.04693000 |
109.55180000 | 0.2 | 0.04700000 |
114.75180000 | 5.2 | 0.04740000 |
115.85180000 | 1.1 | 0.04754040 |
116.19680000 | 0.345 | 0.04800000 |
116.48870000 | 0.2919 | 0.04860960 |
121.58870000 | 5.1 | 0.04908141 |
121.75320000 | 0.1645 | 0.04915815 |
121.98820000 | 0.235 | 0.05000000 |
거래완료
체결시간 | 체결가격 (BTC) | 체결량 (ETH) |
---|
2021-01-26 18:08:26 | 0.04150525 | 0.0245 |
2021-01-26 18:08:26 | 0.04150525 | 0.0245 |
2021-01-26 18:08:25 | 0.04150525 | 0.0245 |
2021-01-26 18:08:24 | 0.04150525 | 0.0962 |
2021-01-26 18:07:38 | 0.04162908 | 0.0169 |
2021-01-26 18:04:50 | 0.04163060 | 0.0659 |
2021-01-26 18:04:46 | 0.04166080 | 0.2504 |
2021-01-26 18:04:45 | 0.04166493 | 0.6269 |
2021-01-26 18:04:42 | 0.04166493 | 0.5132 |
2021-01-26 18:04:42 | 0.04166493 | 0.1446 |
2021-01-26 18:04:39 | 0.04166493 | 0.8547 |
2021-01-26 18:04:35 | 0.04166493 | 0.2229 |
2021-01-26 18:04:34 | 0.04166493 | 0.1377 |
2021-01-26 18:04:31 | 0.04163449 | 0.2294 |
2021-01-26 18:04:28 | 0.04163449 | 0.6000 |
2021-01-26 18:04:27 | 0.04163449 | 1.0006 |
2021-01-26 18:04:26 | 0.04163449 | 0.0369 |
2021-01-26 18:04:25 | 0.04163449 | 0.2888 |
2021-01-26 18:04:11 | 0.04162908 | 0.022300000000000000 |
2021-01-26 18:04:11 | 0.04162908 | 0.0112 |
2021-01-26 18:04:09 | 0.04162908 | 0.0335 |
2021-01-26 18:04:09 | 0.04162908 | 0.0559 |
2021-01-26 18:04:08 | 0.04163317 | 0.1080 |
2021-01-26 18:04:07 | 0.04163317 | 0.5040 |
2021-01-26 18:04:07 | 0.04163317 | 0.0555 |
2021-01-26 18:03:59 | 0.04166322 | 0.0507 |
2021-01-26 18:03:58 | 0.04166322 | 0.1067 |
2021-01-26 18:03:58 | 0.04166322 | 0.1067 |
2021-01-26 18:03:57 | 0.04166322 | 0.1910 |
2021-01-26 18:03:57 | 0.04166322 | 0.9060 |