이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
15133.50950000 15133.5095 157
21716.32630000 6582.8168 156
40003.94300000 18287.6167 155
75780.31900000 35776.376 154
108840.69940000 33060.3804 153
132663.33170000 23822.6323 152
141938.56200000 9275.2303 151
145344.86700000 3406.305 150
153947.96470000 8603.0977 149
162769.34270000 8821.378 148
166137.57320000 3368.2305 147
170601.52100000 4463.9478 146
182858.47920000 12256.9582 145
184196.89580000 1338.4166 144
184231.86080000 34.965 143
184517.61310000 285.7523 142
191921.63590000 7404.0228 141
208587.59210000 16665.9562 140
228661.89860000 20074.3065 137
228820.04660000 158.148 135
228920.79840000 100.7518 133
229247.76040000 326.962 132
234032.55420000 4784.7938 131
252776.36180000 18743.8076 130
253037.36180000 261 129
253087.36180000 50 126
253107.36180000 20 125
253135.58760000 28.2258 124
255165.58760000 2030 123
255199.69000000 34.1024 122

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
2966.55540000 2966.5554 158
11664.79570000 8698.2403 159
39758.06500000 28093.2693 160
72844.09077391 33086.025773913043478261 161
93810.85861738 20966.767843478260869566 162
113430.55331738 19619.6947 163
137107.02341738 23676.4701 164
177040.84751738 39933.8241 165
190633.05211738 13592.2046 166
218028.49431738 27395.4422 167
236470.25561738 18441.7613 168
265036.10601738 28565.8504 169
281271.58501738 16235.479 170
308484.43371738 27212.8487 171
328799.02571738 20314.592 172
341586.86281738 12787.8371 173
376685.99961738 35099.1368 174
394742.21471738 18056.2151 175
403788.48161738 9046.2669 176
418802.70991738 15014.2283 177
486023.02481738 67220.3149 178
502634.51741738 16611.4926 179
577351.70701738 74717.1896 180
585526.42431738 8174.7173 181
588216.37391738 2689.9496 182
593750.92031738 5534.5464 183
599225.36391738 5474.4436 184
632189.48131738 32964.1174 185
704924.45991738 72734.9786 186
707966.45991738 3042 187

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-09-21 16:33:34 158 1178.697500000000000000
2019-09-21 16:33:34 158 121.3025
2019-09-21 16:21:12 158 1
2019-09-21 16:00:07 157 4895.8378
2019-09-21 15:43:25 158 1357.5949
2019-09-21 15:42:41 158 1000
2019-09-21 15:41:42 157 1553.7357
2019-09-21 15:34:03 157 122.4889
2019-09-21 15:30:30 156 4145.252900000000000000
2019-09-21 15:30:30 156 1736.2329
2019-09-21 15:12:36 157 830.2675
2019-09-21 15:12:36 157 3751.0021
2019-09-21 15:12:36 157 673.8216
2019-09-21 15:12:36 157 78.4781
2019-09-21 15:02:22 157 6331.7783
2019-09-21 14:49:48 157 2.3362
2019-09-21 14:27:20 158 142.816455696202531645
2019-09-21 14:24:11 157 2679.581700000000000000
2019-09-21 14:24:11 157 3134.6325
2019-09-21 14:17:23 157 3275.6239
2019-09-21 14:12:59 156 929.9521
2019-09-21 14:07:10 156 6649.337500000000000000
2019-09-21 14:07:10 156 3200
2019-09-21 14:07:10 156 200
2019-09-21 14:07:10 156 2479.8974
2019-09-21 14:07:10 156 200
2019-09-21 14:06:37 157 19600.3439
2019-09-21 14:06:37 157 24.6882
2019-09-21 14:06:37 157 751.7542
2019-09-21 14:03:31 159 1
확인
승인하기
취소