패블릭 FAB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FAB) 잔량 (FAB) 매수가격 (KRW)
1138542.00907555 1138542.009075551782682512 5.89
1262235.97097555 123693.9619 5.85
1388260.11477555 126024.1438 5.84
1998886.29107555 610626.1763 5.83
2389198.11027555 390311.8192 5.82
3369956.47977555 980758.3695 5.81
4362667.37607555 992710.8963 5.8
4609623.00627555 246955.6302 5.79
4795936.74487555 186313.7386 5.78
4968654.54777555 172717.8029 5.77
4999124.23527555 30469.6875 5.76
5128748.93057555 129624.6953 5.75
5159824.80157555 31075.871 5.74
5242464.37397555 82639.5724 5.73
6198720.37037555 956255.9964 5.72
6311237.32297555 112516.9526 5.71
6327810.52387555 16573.2009 5.7
6610281.95237555 282471.4285 5.67
6634713.75447555 24431.8021 5.66
6637926.32077555 3212.5663 5.65
6660906.72177555 22980.401 5.61
6747714.04317555 86807.3214 5.6
6749173.54137555 1459.4982 5.58
6799173.54137555 50000 5.52
8952855.93697555 2153682.3956 5.51
8992937.70037555 40081.7634 5.5
9174755.88217555 181818.1818 5.48
9174905.88217555 150 5.45
9193390.17047555 18484.2883 5.41
9193490.17047555 100 5.4

주문현황 (매도)

누적잔량 (FAB) 잔량 (FAB) 매도가격 (KRW)
171956.76190000 171956.7619 5.92
1416059.44770000 1244102.6858 5.93
1660529.21040000 244469.7627 5.95
1837187.62480000 176658.4144 5.96
2065302.87800000 228115.2532 5.97
2289701.79650000 224398.9185 5.98
2613663.03540000 323961.2389 5.99
3051064.03940000 437401.004 6
3124382.05950000 73318.0201 6.01
3161061.29450000 36679.235 6.02
3322822.64300000 161761.3485 6.03
3677848.53640000 355025.8934 6.04
3780938.65910000 103090.1227 6.05
4517875.93740000 736937.2783 6.06
4662599.33530000 144723.3979 6.07
4836553.76310000 173954.4278 6.08
5258076.35350000 421522.5904 6.09
5477159.38850000 219083.035 6.1
5617834.98770000 140675.5992 6.11
5864590.32230000 246755.3346 6.12
6050675.59170000 186085.2694 6.13
6194358.35670000 143682.765 6.14
6226832.08900000 32473.7323 6.15
6234832.53080000 8000.4418 6.16
6242432.95060000 7600.4198 6.17
6863658.03210000 621225.0815 6.18
6930583.45110000 66925.419 6.19
7110665.86070000 180082.4096 6.2
7247460.13590000 136794.2752 6.21
7316410.31970000 68950.1838 6.22

거래완료

체결시간 체결가격 (KRW) 체결량 (FAB)
2019-09-21 16:26:00 5.93 10
2019-09-21 16:25:35 5.89 82355.6149
2019-09-21 16:25:35 5.89 83005.075424448217317488
2019-09-21 16:25:30 5.89 10
2019-09-21 16:24:47 5.88 54903.7433
2019-09-21 16:24:47 5.88 107375.3158
2019-09-21 16:24:47 5.88 6010.488627891156462586
2019-09-21 16:21:05 5.88 10
2019-09-21 16:20:58 5.85 149999.7759
2019-09-21 16:20:57 5.85 8304.8044
2019-09-21 16:18:39 5.85 99990
2019-09-21 16:18:26 5.85 7948.8534
2019-09-21 16:18:25 5.85 10
2019-09-21 16:17:51 5.83 148514.7692
2019-09-21 16:13:31 5.84 67015.5821
2019-09-21 16:10:44 5.84 9004.1095
2019-09-21 16:08:20 5.83 9376.5
2019-09-21 16:07:20 5.85 91145.128205128205128205
2019-09-21 15:58:32 5.84 9400
2019-09-21 15:53:22 5.83 3843.8699
2019-09-21 15:51:34 5.84 88.1595
2019-09-21 15:49:04 5.84 2070.5232
2019-09-21 15:41:38 5.84 4778.7918
2019-09-21 15:30:23 5.84 16
2019-09-21 15:26:25 5.84 20891.1699
2019-09-21 15:26:20 5.84 185566.398500000000000000
2019-09-21 15:26:20 5.84 71283.2191
2019-09-21 15:26:20 5.84 10
2019-09-21 15:20:16 5.83 1363.943400000000000000
2019-09-21 15:20:16 5.84 10
확인
승인하기
취소