chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FCT) 잔량 (FCT) 매수가격 (KRW)
13510.44250000 13510.4425 21.6700
38231.90100000 24721.4585 21.6600
39303.16320000 1071.2622 21.4700
40513.84520000 1210.682 21.4500
42380.38740000 1866.5422 21.4300
42444.70140000 64.314 21.2900
43655.38340000 1210.682 21.2600
43735.76960000 80.3862 21.2100
44946.45160000 1210.682 21.0600
45550.66940000 604.2178 21.0000
84047.10430000 38496.4349 20.9200
91698.70540000 7651.6011 20.9100
96476.53620000 4777.8308 20.9000
97687.21820000 1210.682 20.8700
102687.21820000 5000 20.8500
112687.21820000 10000 20.8000
127687.21820000 15000 20.7900
127767.60440000 80.3862 20.7400
127831.91840000 64.314 20.7200
162846.93170000 35015.0133 20.7000
183688.34820000 20841.4165 20.6900
184899.03020000 1210.682 20.6800
188048.25500000 3149.2248 20.6400
189258.93700000 1210.682 20.4800
194175.35780000 4916.4208 20.3400
195386.03980000 1210.682 20.2900
200386.03980000 5000 20.2200
200450.35380000 64.314 20.1600
281548.70100000 81098.3472 20.1000
282759.38300000 1210.682 20.0900

주문현황 (매도)

누적잔량 (FCT) 잔량 (FCT) 매도가격 (KRW)
101.56970000 101.5697 21.8100
1312.25170000 1210.682 21.8400
1544.16260000 231.9109 21.9700
2363.67630000 819.5137 22.0400
5512.90110000 3149.2248 22.0700
6691.28950000 1178.3884 22.1300
6771.67570000 80.3862 22.1700
7982.35770000 1210.682 22.2300
8096.25290000 113.8952 22.2500
47402.50350000 39306.2506 22.2700
50906.00700000 3503.5035 22.3200
51365.35470000 459.3477 22.3800
52640.35070000 1274.996 22.4300
52871.72500000 231.3743 22.6100
73476.51090000 20604.7859 22.6200
92008.16790000 18531.657 22.6500
92229.30890000 221.141 22.7200
93439.99090000 1210.682 22.8100
132850.54410000 39410.5532 22.8800
182113.73570000 49263.1916 22.8900
201703.53800000 19589.8023 22.9000
217454.99640000 15751.4584 22.9600
224529.98060000 7074.9842 22.9700
292484.55170000 67954.5711 23.0000
324621.31790000 32136.7662 23.0100
589319.92770000 264698.6098 23.0300
592747.49720000 3427.5695 23.0500
594275.69840000 1528.2012 23.0900
594356.08460000 80.3862 23.1200
595010.06200000 653.9774 23.1800

거래완료

체결시간 체결가격 (KRW) 체결량 (FCT)
2020-03-30 09:41:07 21.8000 903.6903
2020-03-30 09:41:06 21.8000 97000
2020-03-30 09:38:54 21.8000 101.9935
2020-03-30 09:38:51 21.8000 33420.892
2020-03-30 09:38:51 21.7900 12639.336
2020-03-30 09:38:51 21.6700 102.4686
2020-03-30 09:19:26 21.5600 4325.7597
2020-03-30 09:19:02 21.5600 1350.7814
2020-03-30 09:18:59 21.5900 92.6355
2020-03-30 09:18:23 21.6400 92.4214
2020-03-30 09:18:02 21.8300 12
2020-03-30 09:17:50 21.7000 92.0387
2020-03-30 09:17:48 21.7000 12639.336
2020-03-30 09:17:48 21.8300 91.617
2020-03-30 09:17:16 21.5600 218262.005400000000000000
2020-03-30 09:17:16 21.5600 231.9109
2020-03-30 09:17:16 21.6500 1210.682
2020-03-30 09:17:16 21.8000 4418.1811
2020-03-30 09:17:16 21.8000 1350.7814
2020-03-30 09:17:16 21.9200 91.2409
2020-03-30 09:16:49 22.0400 391.1683
2020-03-30 09:16:40 22.0400 508.053
2020-03-30 09:16:40 22.0200 100.7787
2020-03-30 09:16:39 21.8400 91.2409
2020-03-30 09:16:13 21.8400 1119.441100000000000000
2020-03-30 09:16:13 21.9200 91.2409
2020-03-30 09:15:58 22.0400 4338.0351
2020-03-30 09:15:58 22.0400 100.7787
2020-03-30 09:15:57 22.0400 101.2425
2020-03-30 09:15:56 22.0400 101.5697
확인
승인하기
취소