chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (FCT) 잔량 (FCT) 매수가격 (KRW)
2612.41410000 2612.4141 47.0800
20029.15050000 17416.7364 47.0700
25879.12930000 5849.9788 47.0600
26370.37240000 491.2431 46.8200
27704.05620000 1333.6838 46.7200
38409.05620000 10705 46.7100
167129.02790000 128719.9717 46.7000
169277.25490000 2148.227 46.5500
199292.25490000 30015 46.2000
201383.38910000 2091.1342 46.0400
214342.52330000 12959.1342 46.0100
401975.21150000 187632.6882 46.0000
404813.01980000 2837.8083 45.8100
408531.86210000 3718.8423 45.7000
408751.16030000 219.2982 45.6000
410842.29450000 2091.1342 45.5100
464845.17410000 54002.8796 45.5000
465225.78630000 380.6122 45.4000
469194.04030000 3968.254 45.3600
472984.71400000 3790.6737 45.2300
473206.05090000 221.3369 45.1800
474331.95700000 1125.9061 45.0800
475885.44120000 1553.4842 45.0600
476302.03970000 416.5985 44.9900
476342.03970000 40 44.8400
478362.88870000 2020.849 44.7300
480454.02290000 2091.1342 44.6100
493925.36690000 13471.344 44.6000
515675.36690000 21750 44.5000
517931.17560000 2255.8087 44.3300

주문현황 (매도)

누적잔량 (FCT) 잔량 (FCT) 매도가격 (KRW)
2557.32400000 2557.324 47.2900
4433.46030000 1876.1363 47.3000
11529.67730000 7096.217 47.4300
13694.99340000 2165.3161 48.0000
14235.36080000 540.3674 48.2600
28616.44280000 14381.082 48.6000
61413.29280000 32796.85 48.6100
95936.29280000 34523 48.6200
125581.29280000 29645 48.6500
141428.29280000 15847 48.6800
143518.29280000 2090 48.8800
145618.29280000 2100 49.0000
145727.66260000 109.3698 49.3300
147281.14680000 1553.4842 49.3400
148216.12340000 934.9766 49.5300
148367.23760000 151.1142 49.5800
168970.45520000 20603.2176 49.6000
185597.36670000 16626.9115 49.7000
185803.12800000 205.7613 49.7900
185903.12800000 100 49.8500
186311.29100000 408.163 49.9800
206824.98000000 20513.689 50.1400
216696.87850000 9871.8985 50.1500
219561.79880000 2864.9203 50.2200
232650.01460000 13088.2158 50.5000
386407.22710000 153757.2125 50.6000
394011.99450000 7604.7674 50.7900
394511.99450000 500 50.8500
441160.76120000 46648.7667 50.8600
442552.62420000 1391.863 50.9200

거래완료

체결시간 체결가격 (KRW) 체결량 (FCT)
2020-02-21 03:29:17 47.8700 15.0
2020-02-21 03:19:17 47.8600 10.3293
2020-02-21 03:09:16 47.7900 10.3293
2020-02-21 03:08:32 47.0700 9855.115600000000000000
2020-02-21 03:08:32 47.0800 368.1493
2020-02-21 03:08:32 47.0800 211.9
2020-02-21 03:08:32 47.1000 4248.0883
2020-02-21 03:08:32 47.3000 7102.092
2020-02-21 03:08:32 47.3000 1876.1363
2020-02-21 03:08:32 47.3100 405.2564
2020-02-21 03:08:32 47.5400 483.8031
2020-02-21 03:05:34 48.0000 11
2020-02-21 03:04:50 48.2500 476.6839
2020-02-21 03:02:40 48.8700 3.816600000000000000
2020-02-21 03:02:40 48.8500 421.1834
2020-02-21 03:00:56 48.8500 100
2020-02-21 03:00:16 48.8500 11
2020-02-21 02:59:22 48.8200 11
2020-02-21 02:59:16 48.8200 13.0
2020-02-21 02:55:55 48.1000 2141.4479
2020-02-21 02:54:15 48.8200 10.3293
2020-02-21 02:49:15 48.6900 12.0
2020-02-21 02:47:52 48.0100 19.454200000000000000
2020-02-21 02:47:52 48.1000 7980.5458
2020-02-21 02:45:28 48.2500 476.6839
2020-02-21 02:43:58 48.8200 1477.8173
2020-02-21 02:41:21 48.8800 11
2020-02-21 02:41:01 48.8200 1396.0
2020-02-21 02:39:17 48.8800 13.329300000000000000
2020-02-21 02:39:17 48.8700 200
확인
승인하기
취소