애프앤비프로토콜
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
FNB/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FNB) 잔량 (FNB) 매수가격 (KRW)
1685.30000000 1685.3 41.5
19219.89830000 17534.5983 41.4
38399.60140000 19179.7031 41.3
94112.50920000 55712.9078 41.2
141044.17040000 46931.6612 41.1
218616.66050000 77572.4901 41
288517.73490000 69901.0744 40.9
377091.14170000 88573.4068 40.8
458049.37990000 80958.2382 40.7
482025.22210000 23975.8422 40.6
562033.58490000 80008.3628 40.5
670240.31730000 108206.7324 40.4
772720.19990000 102479.8826 40.3
917219.03540000 144498.8355 40.2
1110423.64880000 193204.6134 40.1
1243146.99180000 132723.343 40
1311649.41990000 68502.4281 39.9
1387326.30430000 75676.8844 39.8
1505551.98410000 118225.6798 39.7
1868621.95870000 363069.9746 39.6
2269452.56610000 400830.6074 39.5
2269462.56610000 10 39.4
2269472.56610000 10 39.3
2323761.16300000 54288.5969 39.2
2697617.65910000 373856.4961 39.1
2702340.56400000 4722.9049 39
2702940.56400000 600 38.8
2708250.56400000 5310 38.6
2708260.56400000 10 38.5
2747602.80790000 39342.2439 38.1

주문현황 (매도)

누적잔량 (FNB) 잔량 (FNB) 매도가격 (KRW)
1977.74510000 1977.7451 41.6
15127.63890000 13149.8938 41.7
27292.10610000 12164.4672 41.8
64249.74550000 36957.6394 42
159147.45300000 94897.7075 42.1
179992.39120000 20844.9382 42.3
229369.60310000 49377.2119 42.4
251672.73947200 22303.136372000000000004 42.5
268819.15637200 17146.4169 42.6
298972.23897200 30153.0826 42.7
321647.23997200 22675.001 42.8
374794.95957200 53147.7196 42.9
433102.59557200 58307.636 43
463547.90077200 30445.3052 43.1
483901.14277200 20353.242 43.2
508108.36907200 24207.2263 43.3
542533.37097200 34425.0019 43.4
625206.72567200 82673.3547 43.5
666502.26447200 41295.5388 43.6
744274.16057200 77771.8961 43.7
791384.01007200 47109.8495 43.8
824410.89927200 33026.8892 43.9
928368.85447200 103957.9552 44
1001857.81444551 73488.95997351598173516 44.1
1135545.01884551 133687.2044 44.2
1186331.52824551 50786.5094 44.3
1313825.73504551 127494.2068 44.4
1358084.65384551 44258.9188 44.5
1386203.27324551 28118.6194 44.6
1533913.18654551 147709.9133 44.7

거래완료

체결시간 체결가격 (KRW) 체결량 (FNB)
2019-10-20 02:55:37 41.50 15481.5075
2019-10-20 02:55:36 41.50 15481.5075
2019-10-20 02:55:26 41.50 2180.9
2019-10-20 02:54:56 41.50 17589.631
2019-10-20 02:54:55 41.50 17589.631
2019-10-20 02:54:45 41.50 1250
2019-10-20 02:54:15 41.50 10017.6426
2019-10-20 02:54:14 41.50 10017.6426
2019-10-20 02:54:04 41.50 1520
2019-10-20 02:53:34 41.50 13768.1542
2019-10-20 02:53:33 41.50 13768.1542
2019-10-20 02:52:53 41.50 10336.669
2019-10-20 02:52:52 41.50 10336.669
2019-10-20 02:52:42 41.50 3251.712
2019-10-20 02:52:12 41.50 12355.486
2019-10-20 02:52:12 41.50 12355.486
2019-10-20 02:52:01 41.50 3288.4662
2019-10-20 02:51:31 41.50 15827.421
2019-10-20 02:51:31 41.50 15827.421
2019-10-20 02:51:20 41.50 1053.6265
2019-10-20 02:51:15 41.50 10.7206
2019-10-20 02:51:15 41.50 25.6529
2019-10-20 02:45:56 41.40 363.350800000000000000
2019-10-20 02:45:56 41.40 4261.1871
2019-10-20 02:40:45 41.40 11581.332
2019-10-20 02:40:45 41.40 11581.332
2019-10-20 02:40:35 41.40 4485.4601
2019-10-20 02:40:04 41.40 11088.284
2019-10-20 02:40:04 41.40 11088.284
2019-10-20 02:39:34 41.30 13902.6983
확인
승인하기
취소