chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FNB) 잔량 (FNB) 매수가격 (KRW)
331734.87610000 331734.8761 1.3560
1160364.35770000 828629.4816 1.3550
1866792.93930000 706428.5816 1.3540
2697647.47510000 830854.5358 1.3530
3509093.43850000 811445.9634 1.3520
4323812.53070000 814719.0922 1.3510
5331753.78900000 1007941.2583 1.3500
6515729.85210000 1183976.0631 1.3490
6516729.85210000 1000 1.3480
6517729.85210000 1000 1.3470
7371040.85210000 853311 1.3460
7507398.71600000 136357.8639 1.3440
7508398.71600000 1000 1.3430
7755990.18070000 247591.4647 1.3420
7756990.18070000 1000 1.3410
7955305.01300000 198314.8323 1.3400
7956305.01300000 1000 1.3380
8126348.88790000 170043.8749 1.3370
8127348.88790000 1000 1.3330
8128754.71780000 1405.8299 1.3310
8337733.64270000 208978.9249 1.3300
9850477.45180000 1512743.8091 1.3290
9851477.45180000 1000 1.3280
9852477.45180000 1000 1.3270
9853877.45180000 1400 1.3260
9854877.45180000 1000 1.3250
9855877.45180000 1000 1.3240
9856877.45180000 1000 1.3230
9857877.45180000 1000 1.3220
11046259.88140000 1188382.4296 1.3210

주문현황 (매도)

누적잔량 (FNB) 잔량 (FNB) 매도가격 (KRW)
70340.08310000 70340.0831 1.3710
608024.65710000 537684.574 1.3830
651771.53820000 43746.8811 1.3840
820278.04310000 168506.5049 1.3850
993105.22760000 172827.1845 1.3860
1239848.11850000 246742.8909 1.3980
2466539.94280000 1226691.8243 1.3990
3999904.72320000 1533364.7804 1.4000
4046284.44080000 46379.7176 1.4080
4397531.71850000 351247.2777 1.4380
4450299.09900000 52767.3805 1.4390
4452084.81320000 1785.7142 1.4400
4819031.81920000 366947.006 1.4490
5049256.96400000 230225.1448 1.4560
5335914.22620000 286657.2622 1.4600
5336914.22620000 1000 1.4860
5350009.09740000 13094.8712 1.4950
5395687.15820000 45678.0608 1.5000
5418667.79570000 22980.6375 1.5070
5438350.16410000 19682.3684 1.5080
5769982.64420000 331632.4801 1.5090
5964290.85460000 194308.2104 1.5200
5991566.05360000 27275.199 1.5400
6954827.77720000 963261.7236 1.5440
7282897.92970000 328070.1525 1.5490
7764036.99210000 481139.0624 1.5500
8265941.43590000 501904.4438 1.5570
8436095.25050000 170153.8146 1.5600
11903679.33010000 3467584.0796 1.5800
12311830.49190000 408151.1618 1.5810

거래완료

체결시간 체결가격 (KRW) 체결량 (FNB)
2020-03-30 09:45:20 1.3710 555
2020-03-30 09:45:12 1.3560 370
2020-03-30 09:45:12 1.3550 370
2020-03-30 09:43:17 1.3540 370
2020-03-30 09:43:00 1.3710 729.3947
2020-03-30 09:34:34 1.3540 169509.534000000000000000
2020-03-30 09:34:34 1.3550 220216.2122
2020-03-30 09:27:04 1.3540 15312.681
2020-03-30 09:24:56 1.3710 10586.9025
2020-03-30 09:22:30 1.3520 269019.798200000000000000
2020-03-30 09:22:30 1.3530 120000
2020-03-30 09:21:50 1.3520 370
2020-03-30 09:17:48 1.3510 185630.2373
2020-03-30 09:17:34 1.3510 37120.751
2020-03-30 09:17:34 1.3510 1000
2020-03-30 09:17:34 1.3510 356249.0117
2020-03-30 09:16:12 1.3510 371
2020-03-30 09:14:10 1.3500 37604.8227
2020-03-30 09:13:46 1.3500 63890.3984
2020-03-30 09:12:34 1.3500 105581.6702
2020-03-30 09:12:34 1.3500 1000
2020-03-30 09:12:34 1.3500 381069.8361
2020-03-30 09:06:57 1.3500 448926.683900000000000000
2020-03-30 09:06:57 1.3510 55527.7801
2020-03-30 09:06:57 1.3510 1000
2020-03-30 09:00:54 1.3510 37638.035300000000000000
2020-03-30 09:00:54 1.3510 207421.6826
2020-03-30 09:00:54 1.3510 7080.7363
2020-03-30 09:00:54 1.3570 1000
2020-03-30 09:00:54 1.3570 3340.4785
확인
승인하기
취소