펑션엑스
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
FX/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FX) 잔량 (FX) 매수가격 (KRW)
5009.51810000 5009.5181 110
37694.40800000 32684.8899 109
65622.18570000 27927.7777 108
69509.69030000 3887.5046 107
77339.84120000 7830.1509 106
80055.91770000 2716.0765 105
83276.91770000 3221 104
94065.23300000 10788.3153 103
94263.25280000 198.0198 101
94743.35280000 480.1 100
94843.35280000 100 94
94854.10540000 10.7526 93
96513.39740000 1659.292 90.4
96624.50850000 111.1111 90
96664.50850000 40 87.8
98445.00560000 1780.4971 86.5
99432.00560000 987 86.4
109029.58380000 9597.5782 86.3
109043.53720000 13.9534 86
110213.12780000 1169.5906 85.5
112556.12780000 2343 85.4
123546.74910000 10990.6213 85.3
126758.74910000 3212 82.6
127746.74910000 988 82.2
131636.74910000 3890 82
136362.71220000 4725.9631 81.5
175344.29570000 38981.5835 81.4
177205.33780000 1861.0421 80.6
190333.30050000 13127.9627 80.5
198106.93230000 7773.6318 80.4

주문현황 (매도)

누적잔량 (FX) 잔량 (FX) 매도가격 (KRW)
4529.64936250 4529.6493625 112
15066.25396250 10536.6046 113
19829.78286250 4763.5289 114
61077.48986250 41247.707 115
70952.09346250 9874.6036 116
79863.14966250 8911.0562 117
114902.13616250 35038.9865 118
115585.67486250 683.5387 119
132861.40416250 17275.7293 120
192950.90296250 60089.4988 121
193023.51346250 72.6105 122
194040.63156250 1017.1181 123
201122.74196250 7082.1104 124
244052.05316250 42929.3112 125
247188.00456250 3135.9514 126
250434.71216250 3246.7076 127
265226.62836250 14791.9162 128
286579.07746250 21352.4491 129
304543.26736250 17964.1899 130
322700.11846250 18156.8511 131
340014.68686250 17314.5684 132
358009.51506250 17994.8282 133
373311.35356250 15301.8385 134
377295.73686250 3984.3833 135
379418.34606250 2122.6092 136
391135.65086250 11717.3048 137
391137.52236250 1.8715 138
396041.37606250 4903.8537 139
406281.85916250 10240.4831 140
409952.07516250 3670.216 141

거래완료

체결시간 체결가격 (KRW) 체결량 (FX)
2019-10-20 02:14:37 112 57.506537500000000000
2019-10-20 02:14:37 111 43.3898
2019-10-20 01:53:27 111 1
2019-10-20 01:52:36 109 8259.462200000000000000
2019-10-20 01:52:36 109 111.3513
2019-10-20 01:52:36 110 84.6597
2019-10-20 01:52:36 110 114.3818
2019-10-20 01:38:16 111 27.027
2019-10-20 01:35:28 111 53.441800000000000000
2019-10-20 01:35:28 111 169.2609
2019-10-20 01:18:46 111 1
2019-10-20 01:18:41 109 12427.626500000000000000
2019-10-20 01:18:41 109 124.8586
2019-10-20 01:18:19 111 1
2019-10-20 01:18:09 110 1140
2019-10-20 01:18:03 110 6890
2019-10-20 01:18:03 110 83.4909
2019-10-20 01:18:03 110 84.2454
2019-10-20 01:13:45 112 2.0082
2019-10-20 00:52:59 113 1
2019-10-20 00:51:07 112 4.2864
2019-10-20 00:09:14 113 2
2019-10-19 23:50:36 113 1
2019-10-19 23:49:26 111 6550.511800000000000000
2019-10-19 23:49:26 112 3741.1076
2019-10-19 23:43:50 113 1
2019-10-19 23:42:32 111 134.4261
2019-10-19 23:32:29 113 1
2019-10-19 23:31:52 111 1
2019-10-19 23:31:26 113 1
확인
승인하기
취소