chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FX) 잔량 (FX) 매수가격 (KRW)
990.00000000 990 52.7300
2084.84060000 1094.8406 52.7200
3132.39620000 1047.5556 52.5700
4242.29010000 1109.8939 52.5200
5432.83880000 1190.5487 52.4800
7366.50300000 1933.6642 51.7200
12366.50300000 5000 51.7100
15982.88930000 3616.3863 51.7000
17901.05020000 1918.1609 51.5700
19301.05020000 1400 51.3100
37069.61610000 17768.5659 50.9500
38079.61610000 1010 50.6000
43079.61610000 5000 50.3400
46678.46830000 3598.8522 50.2500
62315.54690000 15637.0786 50.0200
96029.62790000 33714.081 50.0100
167121.28500000 71091.6571 50.0000
167171.28500000 50 49.8800
181394.59070000 14223.3057 49.6900
191293.74210000 9899.1514 49.0600
209327.59820000 18033.8561 49.0100
285621.81610000 76294.2179 49.0000
285735.13300000 113.3169 48.6100
286735.13300000 1000 48.1100
286785.13300000 50 48.0800
303415.78440000 16630.6514 47.0000
303437.78440000 22 46.0000
308190.82540000 4753.041 45.0600
330122.53690000 21931.7115 45.0000
330322.53690000 200 44.8000

주문현황 (매도)

누적잔량 (FX) 잔량 (FX) 매도가격 (KRW)
91.60850000 91.6085 53.9700
174.33120000 82.7227 53.9800
220.83410000 46.5029 54.2500
407.74990000 186.9158 54.5200
956.09780000 548.3479 54.6800
1321.02680000 364.929 54.6900
1564.31270000 243.2859 54.7000
1888.69390000 324.3812 54.7100
2321.20220000 432.5083 54.7200
3000.55220000 679.35 54.7300
3453.45220000 452.9 54.7400
4057.31890000 603.8667 54.7500
4325.70410000 268.3852 54.7600
6055.73750000 1730.0334 54.9800
24552.25420000 18496.5167 55.0000
24903.98170000 351.7275 55.0500
24995.17260000 91.1909 55.8000
25287.08430000 291.9117 55.8200
25878.04300000 590.9587 55.9900
31963.92210000 6085.8791 56.0000
37639.10270000 5675.1806 56.6900
48400.43430000 10761.3316 56.8000
55232.07750000 6831.6432 56.8700
55732.07750000 500 57.0000
57953.70720000 2221.6297 57.3800
58523.36950000 569.6623 57.3900
58611.39760000 88.0281 57.4000
60187.62960000 1576.232 57.6800
60363.99640000 176.3668 57.6900
68363.45510000 7999.4587 57.9000

거래완료

체결시간 체결가격 (KRW) 체결량 (FX)
2020-03-30 09:45:49 52.7300 10
2020-03-30 09:45:39 53.9700 3000
2020-03-30 09:45:22 53.9700 10
2020-03-30 09:44:52 52.7300 10
2020-03-30 09:44:06 53.9800 10
2020-03-30 09:43:58 53.9800 18.5254
2020-03-30 09:43:40 52.7300 10
2020-03-30 09:43:25 53.9800 10
2020-03-30 09:42:30 52.7300 10
2020-03-30 09:42:22 53.9800 1969.000000000000000000
2020-03-30 09:42:22 53.8000 31
2020-03-30 09:41:42 52.7300 10
2020-03-30 09:41:26 53.8000 10
2020-03-30 09:40:56 52.7300 10
2020-03-30 09:39:59 53.9800 10
2020-03-30 09:39:14 52.7200 1.000000000000000000
2020-03-30 09:39:14 52.7300 49
2020-03-30 09:38:08 52.7200 10
2020-03-30 09:37:53 53.9800 10
2020-03-30 09:37:38 52.7200 10
2020-03-30 09:37:26 53.9700 10343.8357
2020-03-30 09:37:26 53.9700 1004.2268
2020-03-30 09:37:03 52.7200 10
2020-03-30 09:36:50 53.9600 20
2020-03-30 09:36:17 52.7200 10
2020-03-30 09:36:10 53.9700 9339.608800000000000000
2020-03-30 09:36:10 53.9700 660.3912
2020-03-30 09:35:17 51.7100 10
2020-03-30 09:35:11 53.9700 10000
2020-03-30 09:34:59 51.7100 10
확인
승인하기
취소