chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FZZ) 잔량 (FZZ) 매수가격 (KRW)
99262.46200000 99262.462 1.8290
468861.43700000 369598.975 1.8200
811168.68590000 342307.2489 1.7900
1029558.46180000 218389.7759 1.7500
1150127.89100000 120569.4292 1.7120
2268322.69030000 1118194.7993 1.7110
2369581.27660000 101258.5863 1.7040
2375498.43640000 5917.1598 1.6900
2381472.15210000 5973.7157 1.6740
2653264.67130000 271792.5192 1.6710
3943166.13650000 1289901.4652 1.6700
4388366.38490000 445200.2484 1.6620
4825403.22680000 437036.8419 1.6610
5021547.34820000 196144.1214 1.6600
5525532.48830000 503985.1401 1.6500
5834811.46970000 309278.9814 1.6490
5840883.11520000 6071.6455 1.6470
5853033.78360000 12150.6684 1.6460
5911241.40730000 58207.6237 1.6450
6117838.96830000 206597.561 1.6400
6118702.60540000 863.6371 1.6390
6358975.45410000 240272.8487 1.6370
7465616.61400000 1106641.1599 1.6360
7951460.92700000 485844.313 1.6300
7961019.74830000 9558.8213 1.6260
8448765.93530000 487746.187 1.6250
9758864.18530000 1310098.25 1.6240
9812156.61010000 53292.4248 1.6200
10045585.36310000 233428.753 1.6000
10051862.82710000 6277.464 1.5930

주문현황 (매도)

누적잔량 (FZZ) 잔량 (FZZ) 매도가격 (KRW)
49819.37440000 49819.3744 1.8590
361710.37497419 311891.000574193548387097 1.8600
503398.48437419 141688.1094 1.8690
536126.25297419 32727.7686 1.8700
537503.66337419 1377.4104 1.8800
589040.00317419 51536.3398 1.8920
722969.99097419 133929.9878 1.8970
778324.85147419 55354.8605 1.8980
1136992.81437419 358667.9629 1.8990
2001097.35607419 864104.5417 1.9000
2317163.67947419 316066.3234 1.9100
6257631.02267419 3940467.3432 1.9150
6297887.56617419 40256.5435 1.9200
6324880.16017419 26992.594 1.9210
6411631.84517419 86751.685 1.9240
6508022.60627419 96390.7611 1.9250
6600346.36577419 92323.7595 1.9260
7041606.33337419 441259.9676 1.9270
7233566.81227419 191960.4789 1.9380
7486427.73307419 252860.9208 1.9400
8064798.84277419 578371.1097 1.9500
8222521.20967419 157722.3669 1.9540
8231883.44527419 9362.2356 1.9560
8238179.44527419 6296 1.9590
8241370.25577419 3190.8105 1.9600
8464890.30167419 223520.0459 1.9640
8728757.84047419 263867.5388 1.9800
9133333.98667419 404576.1462 1.9890
9189886.51527419 56552.5286 1.9900
9260091.02537419 70204.5101 1.9950

거래완료

체결시간 체결가격 (KRW) 체결량 (FZZ)
2020-03-31 08:34:02 1.8600 1612.903225806451612903
2020-03-31 08:00:51 1.8300 13394.902400000000000000
2020-03-31 08:00:51 1.8300 8826.0976
2020-03-31 08:00:49 1.8600 269
2020-03-31 07:59:22 1.8300 625
2020-03-31 07:57:03 1.8290 60795.862100000000000000
2020-03-31 07:57:03 1.8400 13069.0567
2020-03-31 07:57:03 1.8400 9040.6427
2020-03-31 07:57:03 1.8410 333428.5849
2020-03-31 07:34:22 1.8500 12281.3895
2020-03-31 07:34:22 1.8500 3338.8614
2020-03-31 07:34:22 1.8500 340843.545486648648648649
2020-03-31 07:34:22 1.8490 60853.7353
2020-03-31 07:34:22 1.8460 72674.3067
2020-03-31 07:34:13 1.8460 815.551600000000000000
2020-03-31 07:34:13 1.8300 15184.4484
2020-03-31 07:33:52 1.8300 148775.4528
2020-03-31 07:33:26 1.8450 413.3818
2020-03-31 07:32:56 1.8450 1819.1947
2020-03-31 07:02:15 1.8460 3586.6582
2020-03-31 06:38:19 1.8450 3900000
2020-03-31 06:38:09 1.8450 34684.4324
2020-03-31 06:38:09 1.8440 63496.3729
2020-03-31 06:36:53 1.8440 110409.7848
2020-03-31 06:36:04 1.8440 32950.2108
2020-03-31 06:35:08 1.8300 2790.1785
2020-03-31 06:35:08 1.8300 494.1225
2020-03-31 06:32:49 1.8290 23436.3895
2020-03-31 06:27:59 1.8200 11300
2020-03-31 06:27:22 1.7900 13431.0744
확인
승인하기
취소