골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
2014.43070000 2014.4307 71.9
3205.76970000 1191.339 71.7
6345.17170000 3139.402 71.6
15635.17170000 9290 71.5
20771.36220000 5136.1905 71.4
68988.65540000 48217.2932 71.3
71002.70030000 2014.0449 71.2
77077.32730000 6074.627 71.1
94263.87650000 17186.5492 71
108072.87650000 13809 70.9
131784.87650000 23712 70.8
137450.59880000 5665.7223 70.6
155166.25820000 17715.6594 70.5
191100.54780000 35934.2896 70.4
347996.04330000 156895.4955 70.3
357307.04330000 9311 70.1
358830.51470000 1523.4714 70
358840.51470000 10 69.7
363261.51470000 4421 69.5
386505.72820000 23244.2135 69.3
390186.92760000 3681.1994 69.2
401121.99270000 10935.0651 69.1
401491.84770000 369.855 69
402691.84770000 1200 68.8
402894.33670000 202.489 68.7
402994.33670000 100 68.6
410165.10480000 7170.7681 68.2
475366.22220000 65201.1174 68
475376.22220000 10 67.9
480412.94780000 5036.7256 67.8

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
3091.99870000 3091.9987 72.2
7750.99870000 4659 72.3
10250.99870000 2500 72.5
19539.99870000 9289 72.8
34332.26190000 14792.2632 72.9
47988.61500000 13656.3531 73
50914.97770000 2926.3627 73.3
63982.43790000 13067.4602 73.4
74621.19590000 10638.758 73.7
80131.19590000 5510 73.8
87491.64230000 7360.4464 73.9
106811.32120000 19319.6789 74
107811.32120000 1000 74.1
122648.09970000 14836.7785 74.2
128731.27810000 6083.1784 74.4
134254.74890000 5523.4708 74.6
148371.74890000 14117 74.7
154383.19200000 6011.4431 74.9
171737.59770000 17354.4057 75
172247.59770000 510 75.2
172747.59770000 500 75.3
173247.59770000 500 75.4
180580.58190000 7332.9842 75.5
201962.21930000 21381.6374 75.6
212462.21930000 10500 75.7
216405.94120000 3943.7219 75.8
217916.84120000 1510.9 75.9
312710.86910000 94794.0279 76
314710.86910000 2000 76.1
323239.57940000 8528.7103 76.2

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-09-21 16:15:57 72.20 11
2019-09-21 16:14:46 71.90 376.0319
2019-09-21 16:14:28 72.10 10
2019-09-21 16:13:51 72.20 1168.2548
2019-09-21 16:12:57 72.00 646.0111
2019-09-21 16:04:40 72.30 10
2019-09-21 16:03:40 72.00 210.0239
2019-09-21 16:03:38 72.00 2500
2019-09-21 16:03:18 72.30 10
2019-09-21 16:03:08 71.90 1004.5765
2019-09-21 16:00:23 72.50 10
2019-09-21 16:00:08 72.30 10.0000
2019-09-21 15:58:13 71.90 7307.4782
2019-09-21 15:49:46 72.50 10
2019-09-21 15:48:40 72.00 2396.548000000000000000
2019-09-21 15:48:40 72.00 4149.3775
2019-09-21 15:48:40 72.10 41.6088
2019-09-21 15:47:55 72.70 10
2019-09-21 15:47:30 72.70 3391.0825
2019-09-21 15:47:29 72.70 4659
2019-09-21 15:47:29 72.70 2500
2019-09-21 15:44:11 72.80 10
2019-09-21 15:41:06 72.10 406.6819
2019-09-21 15:41:02 72.10 308.0471
2019-09-21 15:33:39 72.90 10
2019-09-21 15:27:51 72.30 224.024
2019-09-21 15:21:38 73.30 510.347200000000000000
2019-09-21 15:21:38 73.20 1489.6528
2019-09-21 15:21:38 73.20 156.7523
2019-09-21 15:21:38 72.70 2000
확인
승인하기
취소