chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
61548.16840000 61548.1684 41.1200
101548.16840000 40000 40.7800
125572.16840000 24024 40.7700
125595.84400000 23.6756 40.7600
307124.84400000 181529 40.5700
307371.39230000 246.5483 40.5600
309834.37090000 2462.9786 40.5000
402196.37090000 92362 40.4400
402220.04650000 23.6756 40.3400
402468.18540000 248.1389 40.3000
455302.18540000 52834 40.2700
455551.62410000 249.4387 40.0900
458052.24920000 2500.6251 40.0000
460553.49980000 2501.2506 39.9800
460577.17540000 23.6756 39.9200
478881.17540000 18304 39.8300
478944.19530000 63.0199 39.6700
479396.65670000 452.4614 39.6100
479420.33230000 23.6756 39.4900
479444.00790000 23.6756 39.0700
489741.76780000 10297.7599 38.9400
507383.76780000 17642 38.9300
540318.98200000 32935.2142 38.8600
540342.65760000 23.6756 38.6500
540653.82150000 311.1639 38.5300
540719.02750000 65.206 38.3400
542816.72850000 2097.701 38.2800
543235.27020000 418.5417 38.2600
543735.27020000 500 38.2400
548334.39470000 4599.1245 38.2300

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
4500.00000000 4500 41.2600
10000.00000000 5500 41.3700
10917.89990000 917.8999 41.4000
11757.89990000 840 41.4400
17227.89990000 5470 41.5400
24718.75450000 7490.8546 41.5500
43270.75450000 18552 41.6000
48416.85900000 5146.1045 41.6100
58396.85900000 9980 41.7200
59946.79600000 1549.937 41.7300
60443.07300000 496.277 41.7800
62443.07300000 2000 41.8200
62511.39740000 68.3244 41.9000
62536.39740000 25 42.0000
62560.07300000 23.6756 42.0300
62803.55970000 243.4867 42.0800
62827.23530000 23.6756 42.4500
66658.10410000 3830.8688 42.8400
66681.77970000 23.6756 42.8800
72681.77970000 6000 42.9000
86279.94760000 13598.1679 43.0000
86303.62320000 23.6756 43.3000
86538.80660000 235.1834 43.5300
86562.48220000 23.6756 43.7200
91180.26990000 4617.7877 44.0000
93777.06810000 2596.7982 44.0600
93800.74370000 23.6756 44.1400
94030.47030000 229.7266 44.2300
98030.47030000 4000 44.4000
99188.95030000 1158.48 44.4500

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2020-03-31 08:11:02 41.1600 11840.8933
2020-03-31 08:08:36 41.1600 8400
2020-03-31 08:00:19 41.1600 2017.4617
2020-03-31 08:00:13 41.1600 9902.9999
2020-03-31 07:56:04 41.1600 29327.000000000000000000
2020-03-31 07:56:04 41.1800 10047
2020-03-31 07:56:04 41.1800 500
2020-03-31 07:56:03 41.1800 500
2020-03-31 07:56:02 41.1800 500
2020-03-31 07:56:01 41.1800 500
2020-03-31 07:56:00 41.1800 190.000000000000000000
2020-03-31 07:56:00 41.2600 310
2020-03-31 07:56:00 41.2600 500
2020-03-31 07:55:59 41.1800 500
2020-03-31 07:55:58 41.1800 160.000000000000000000
2020-03-31 07:55:58 41.2600 340
2020-03-31 07:55:57 41.2600 500
2020-03-31 07:47:58 41.3000 528.9955
2020-03-31 07:47:58 41.3000 388.9044
2020-03-31 07:44:05 41.4000 0.4391
2020-03-31 07:43:59 41.4000 498.387400000000000000
2020-03-31 07:43:59 41.4000 394.4948
2020-03-31 07:43:59 41.4000 1680.1178
2020-03-31 07:30:26 41.1800 23.6756
2020-03-31 06:12:52 41.1500 4500
2020-03-31 06:12:35 41.1000 2000
2020-03-31 06:09:25 41.0700 246.5483
2020-03-31 05:51:51 40.9000 394.4948
2020-03-31 05:51:51 40.9000 498.8264
2020-03-31 04:22:44 40.5900 31
확인
승인하기
취소