기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
57595.75600000 57595.756 20.5
279607.47160000 222011.7156 20.4
285121.71880000 5514.2472 20.3
395728.42660000 110606.7078 20.2
470692.02840000 74963.6018 20.1
938157.85840000 467465.83 20
938257.85840000 100 19.9
948738.09120000 10480.2328 19.8
948859.18250000 121.0913 19.7
949359.18250000 500 19.6
956253.22640000 6894.0439 19.5
961353.22640000 5100 19.4
967792.83770000 6439.6113 19.3
968262.90540000 470.0677 19.2
1039741.02050000 71478.1151 19.1
1265055.33610000 225314.3156 19
1294770.81480000 29715.4787 18.8
1348780.81480000 54010 18.7
1359189.09600000 10408.2812 18.6
1561113.10130000 201924.0053 18.5
1724340.10130000 163227 18.4
1810440.10130000 86100 18.3
1862460.83750000 52020.7362 18.2
1871748.13030000 9287.2928 18.1
1907407.13030000 35659 18
1924918.10770000 17510.9774 17.8
1929140.10770000 4222 17.7
1929538.64170000 398.534 17.6
1930760.64170000 1222 17.5
1931982.64170000 1222 17.3

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
2586.65070000 2586.6507 20.6
93045.76490000 90459.1142 20.7
165439.91280000 72394.1479 20.8
206655.13930000 41215.2265 20.9
208369.42500000 1714.2857 21
261465.42500000 53096 21.2
387231.30510000 125765.8801 21.3
537505.60290000 150274.2978 21.4
687505.60290000 150000 21.5
729594.66796187 42089.06506187 21.6
943714.18416187 214119.5162 21.7
1045064.89376187 101350.7096 21.8
1151270.91806187 106206.0243 21.9
1353254.61166187 201983.6936 22
1524108.86316187 170854.2515 22.1
1561205.93346187 37097.0703 22.2
1588258.48986187 27052.5564 22.3
1876785.95586187 288527.466 22.4
1900826.87326187 24040.9174 22.5
1904021.50986187 3194.6366 22.6
1995301.71606187 91280.2062 22.7
2026960.17166187 31658.4556 22.8
2129706.57196187 102746.4003 22.9
2149975.66246187 20269.0905 23
2150525.66246187 550 23.1
2153798.72006187 3273.0576 23.2
2173718.58006187 19919.86 23.3
2175108.75796187 1390.1779 23.4
2178631.20796187 3522.45 23.6
2199161.20796187 20530 23.7

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-09-21 16:19:30 20.60 1727.6799
2019-09-21 15:28:52 20.60 4014.3306
2019-09-21 15:27:59 20.50 34906.69810000
2019-09-21 15:27:59 20.50 50
2019-09-21 15:27:59 20.50 9543.7073
2019-09-21 15:27:59 20.50 24551.1707
2019-09-21 15:27:59 20.50 8281.7073
2019-09-21 15:27:59 20.60 88049.1262
2019-09-21 15:27:59 20.70 53931.1623
2019-09-21 15:26:09 20.70 716.149
2019-09-21 15:17:51 20.80 10
2019-09-21 15:14:02 20.70 1658.793
2019-09-21 15:14:00 20.70 2109.729
2019-09-21 12:56:03 20.80 1990.50090000
2019-09-21 12:56:03 20.70 4133.3907
2019-09-21 12:56:03 20.70 1986.6974
2019-09-21 12:56:03 20.60 24898.411
2019-09-21 12:56:03 20.60 6547.8019
2019-09-21 12:56:02 20.60 101600
2019-09-21 12:56:02 20.60 78000
2019-09-21 12:54:44 20.60 1335.3549
2019-09-21 12:54:42 20.60 1335.3549
2019-09-21 12:54:41 20.60 1986.6974
2019-09-21 12:54:41 20.60 4133.3907
2019-09-21 12:41:03 20.80 300
2019-09-21 12:41:00 20.70 1158.7681
2019-09-21 12:40:58 20.70 1335.3549
2019-09-21 12:40:44 20.60 864.6704
2019-09-21 12:40:42 20.60 1335.3549
2019-09-21 12:40:42 20.60 1335.3549
확인
승인하기
취소