지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
11.16070000 11.1607 896
37.64470000 26.484 895
373.96750000 336.3228 892
577.46750000 203.5 890
677.46750000 100 888
727.46750000 50 887
922.93130000 195.4638 886
2291.16170000 1368.2304 885
5650.67370000 3359.512 880
5989.63830000 338.9646 879
8310.44000000 2320.8017 878
10345.43190000 2034.9919 877
12302.76060000 1957.3287 876
13318.76060000 1016 875
14420.94160000 1102.181 871
14699.52830000 278.5867 870
14749.52830000 50 858
14949.52830000 200 856
15200.07610000 250.5478 855
15634.92850000 434.8524 854
16424.51110000 789.5826 853
16892.01400000 467.5029 851
18423.45340000 1531.4394 850
19149.74650000 726.2931 840
19151.74650000 2 834
19762.77110000 611.0246 833
19883.83640000 121.0653 826
20887.83640000 1004 825
20900.03150000 12.1951 820
22047.43160000 1147.4001 819

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
30.00000000 30 917
421.11790000 391.1179 918
979.23440000 558.1165 919
1171.75690000 192.5225 921
2023.78930000 852.0324 922
2442.73270000 418.9434 925
3048.11050000 605.3778 927
3881.54210000 833.4316 929
4068.03600000 186.4939 930
4150.65710000 82.6211 932
4730.20460000 579.5475 934
5723.28570000 993.0811 938
6112.77600000 389.4903 939
6404.84490000 292.0689 940
7433.67470000 1028.8298 941
10645.66290000 3211.9882 942
10807.79850000 162.1356 943
11029.95390000 222.1554 947
11311.66690000 281.713 948
11512.66690000 201 949
11597.97150000 85.3046 950
13642.34650000 2044.375 952
15642.87070000 2000.5242 953
15644.87070000 2 956
15648.17620418 3.30550418 958
15801.93540418 153.7592 960
15956.27610418 154.3407 961
16210.83020418 254.5541 965
16397.81690418 186.9867 967
16615.16650418 217.3496 968

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-09-21 16:41:00 901 173.6226
2019-09-21 16:41:00 901 96
2019-09-21 16:40:45 902 44.3989
2019-09-21 15:45:19 919 70.2502
2019-09-21 15:35:39 920 0.12290000
2019-09-21 15:35:38 919 10.8771
2019-09-21 15:33:36 902 559.5153
2019-09-21 15:31:24 903 42.6053
2019-09-21 15:29:51 903 46.7021
2019-09-21 15:29:22 904 1528.9911
2019-09-21 14:42:36 902 10.9044
2019-09-21 14:13:55 921 1
2019-09-21 14:03:58 900 2
2019-09-21 14:01:24 905 182.2519
2019-09-21 14:01:24 905 2
2019-09-21 13:26:32 922 1
2019-09-21 13:26:15 916 11.9906
2019-09-21 13:25:39 916 261.7109
2019-09-21 13:25:39 917 14
2019-09-21 13:25:39 917 230.617
2019-09-21 13:18:13 917 54.886
2019-09-21 12:51:05 925 1
2019-09-21 12:47:01 916 50
2019-09-21 12:39:45 925 1.4324
2019-09-21 12:39:32 916 98.6836
2019-09-21 12:36:46 925 1
2019-09-21 12:36:41 920 27
2019-09-21 12:34:56 920 1
2019-09-21 12:30:28 916 901.558
2019-09-21 12:30:08 916 1.4164
확인
승인하기
취소