하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
208.24290000 208.2429 2593
211.97690000 3.734 2587
270.83690000 58.86 2586
360.67580000 89.8389 2578
540.67580000 180 2576
550.67580000 10 2572
682.99570000 132.3199 2570
694.69620000 11.7005 2564
789.12340000 94.4272 2563
796.22100000 7.0976 2560
826.22100000 30 2556
841.10500000 14.884 2553
1957.08490000 1115.9799 2547
2074.91670000 117.8318 2546
2157.46420000 82.5475 2544
2162.71710000 5.2529 2541
3864.93030000 1702.2132 2540
3993.63030000 128.7 2535
3997.63030000 4 2533
3999.32730000 1.697 2530
5549.41030000 1550.083 2528
5729.41030000 180 2527
5829.41030000 100 2525
5839.41030000 10 2524
5880.68660000 41.2763 2523
6073.82730000 193.1407 2521
6598.44740000 524.6201 2516
6603.44740000 5 2515
7399.62250000 796.1751 2512
8839.62250000 1440 2509

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
50.69930000 50.6993 2600
289.28990000 238.5906 2601
721.04040000 431.7505 2609
1490.99560000 769.9552 2610
2734.58230000 1243.5867 2620
2754.53230000 19.95 2622
2794.22800000 39.6957 2624
2829.97730000 35.7493 2625
2830.29730000 0.32 2645
2844.45010000 14.1528 2649
4644.84080000 1800.3907 2660
4674.84080000 30 2666
4714.84080000 40 2667
4764.84080000 50 2670
4908.84090000 144.0001 2678
4920.26890000 11.428 2679
5013.29920000 93.0303 2680
5209.66410000 196.3649 2688
5239.66410000 30 2689
5789.50330000 549.8392 2690
6344.51290000 555.0096 2698
7544.48730000 1199.9744 2700
7737.24990000 192.7626 2706
7749.60670000 12.3568 2709
8116.14900000 366.5423 2710
9277.57360000 1161.4246 2711
9428.51430000 150.9407 2717
9817.21750000 388.7032 2720
10167.84320000 350.6257 2722
10197.84320000 30 2729

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-09-21 15:21:35 2,591 0.0298
2019-09-21 15:21:29 2,591 74.2
2019-09-21 15:20:39 2,591 116.9411
2019-09-21 13:55:51 2,590 180
2019-09-21 13:48:53 2,590 30.8659
2019-09-21 13:43:46 2,598 0.1
2019-09-21 13:30:11 2,578 510.16110000
2019-09-21 13:30:11 2,579 114.3692
2019-09-21 13:30:11 2,581 39.0643
2019-09-21 12:41:05 2,600 0.1
2019-09-21 12:15:42 2,581 15.1702
2019-09-21 12:15:42 2,581 9.1018
2019-09-21 11:55:06 2,579 152.28250000
2019-09-21 11:55:06 2,579 9.1615
2019-09-21 11:55:06 2,580 15.7957
2019-09-21 10:54:46 2,611 25.22443508
2019-09-21 10:45:36 2,613 239.1886
2019-09-21 10:26:25 2,620 117.0235
2019-09-21 10:08:36 2,620 157.2878
2019-09-21 10:07:08 2,619 22.2027
2019-09-21 10:07:08 2,619 0.5163
2019-09-21 09:29:09 2,619 1.2037
2019-09-21 08:17:08 2,621 0.1
2019-09-21 08:04:32 2,586 6.2357
2019-09-21 08:03:51 2,586 0.3866
2019-09-21 08:03:51 2,588 14.3891
2019-09-21 07:44:38 2,620 15.7698
2019-09-21 07:42:23 2,621 20.3688
2019-09-21 02:21:03 2,625 0.66380000
2019-09-21 02:21:03 2,594 12.3362
확인
승인하기
취소