에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
3631.78070000 3631.7807 27.2
24398.57030000 20766.7896 27.1
210190.78310000 185792.2128 27
363107.84620000 152917.0631 26.9
450421.27900000 87313.4328 26.8
898117.80770000 447696.5287 26.6
1482044.44830000 583926.6406 26.5
1860872.32700000 378827.8787 26.4
2241100.46380000 380228.1368 26.3
2622779.85310000 381679.3893 26.2
3028653.68430000 405873.8312 26.1
3433269.06890000 404615.3846 26
3554441.81010000 121172.7412 25.9
4177925.68600000 623483.8759 25.8
4567030.74430000 389105.0583 25.7
4958206.84660000 391176.1023 25.6
5519157.55240000 560950.7058 25.5
9474949.44210000 3955791.8897 25.4
9476332.84130000 1383.3992 25.3
9514916.69050000 38583.8492 25.2
9626165.49520000 111248.8047 25.1
10290188.77520000 664023.28 25
10474192.42250000 184003.6473 24.9
10548989.37590000 74796.9534 24.7
10585863.40020000 36874.0243 24.6
10615818.55520000 29955.155 24.5
10616472.20270000 653.6475 24.4
10787604.67360000 171132.4709 24.2
10921920.64850000 134315.9749 24.1
11204367.18990000 282446.5414 24

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
821.48440000 821.4844 27.6
19641.45610000 18819.9717 27.7
22001.45610000 2360 27.8
27001.45610000 5000 27.9
32377.16780000 5375.7117 28.2
37377.16780000 5000 28.3
37679.19770000 302.0299 28.7
39473.16440000 1793.9667 28.9
80213.90510000 40740.7407 29
167767.36450000 87553.4594 29.1
194331.78770000 26564.4232 29.2
318096.99630000 123765.2086 29.3
360869.03010000 42772.0338 29.4
453422.48940000 92553.4593 29.6
469865.34750000 16442.8581 29.8
586915.22300000 117049.8755 29.9
1283816.69500000 696901.472 30
1298816.69500000 15000 30.1
1334875.59180000 36058.8968 30.2
1369990.48790000 35114.8961 30.4
1394693.35680000 24702.8689 30.5
1579916.65510000 185223.2983 30.6
1627389.97050000 47473.3154 30.7
1634406.53620000 7016.5657 30.8
1708564.59700000 74158.0608 30.9
1730887.12940000 22322.5324 31
1750399.27650000 19512.1471 31.1
1835621.22420000 85221.9477 31.2
1927741.25980000 92120.0356 31.3
2105188.55300000 177447.2932 31.4

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-09-20 07:05:18 27.10 5950.0367
2019-09-20 07:04:51 27.10 27.7177
2019-09-20 07:04:12 27.20 20690.4411
2019-09-20 07:04:12 27.20 821.4844
2019-09-20 07:04:12 27.20 900.9449
2019-09-20 07:03:25 27.20 3631.78070000
2019-09-20 07:03:25 27.20 11610.7372
2019-09-20 07:03:25 27.30 893.0218
2019-09-20 07:03:00 27.20 1991.3807
2019-09-20 07:03:00 27.20 1638.7057
2019-09-20 07:03:00 27.20 4524.8014
2019-09-20 07:00:09 27.20 15188.191
2019-09-20 06:50:21 27.00 7744.58320000
2019-09-20 06:50:21 27.10 824.4169
2019-09-20 06:50:21 27.10 1009.5918
2019-09-20 06:33:07 27.50 5375.7117
2019-09-20 06:32:59 27.50 4524.8014
2019-09-20 06:32:11 27.30 10
2019-09-20 06:31:53 28.60 10
2019-09-20 06:27:32 27.00 4608.6052
2019-09-20 06:27:32 27.00 16731.2175
2019-09-20 06:27:24 27.00 43186.4814
2019-09-20 06:27:12 27.00 37037.0370
2019-09-20 06:27:11 27.00 814.2888
2019-09-20 06:27:06 27.00 116310.0551
2019-09-20 06:27:06 27.10 37665.1264
2019-09-20 06:27:06 27.10 36900.369
2019-09-20 06:25:10 27.00 20729.96790000
2019-09-20 06:25:10 27.10 5834.059
2019-09-20 06:25:10 27.10 6017.1841
확인
승인하기
취소