브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HDAC)잔량 (HDAC)매수가격 (KRW)
398.96830000398.9683 17.5500
49748.8743000049349.906 17.5400
97174.1707000047425.2964 17.5300
172834.7381000075660.5674 17.5000
231910.6253000059075.8872 17.4800
512334.06460000280423.4393 17.4300
515220.900600002886.836 17.3200
559042.3447000043821.4441 17.3000
569523.8430000010481.4983 17.2200
608762.0055000039238.1625 17.2100
608950.04290000188.0374 17.2000
640790.0451000031840.0022 17.1700
676621.0451000035831 17.1500
760638.7882000084017.7431 17.1300
810638.7882000050000 17.1200
921742.79310000111104.0049 17.1100
1246125.38620000324382.5931 17.1000
1330438.4465000084313.0603 17.0700
1373326.2505000042887.804 17.0600
1454785.5757000081459.3252 17.0300
1569822.60500000115037.0293 17.0000
1582888.2692000013065.6642 16.9900
1614010.0468000031121.7776 16.9500
1669603.8630000055593.8162 16.9100
1708332.2980000038728.435 16.9000
1747234.6179000038902.3199 16.8900
1768342.6194000021108.0015 16.8500
1808128.5036000039785.8842 16.8300
1821743.2037000013614.7001 16.8200
1988753.44390000167010.2402 16.8100

주문현황 (매도)

누적잔량 (HDAC)잔량 (HDAC)매도가격 (KRW)
564.0000000056417.7500
3873.552500003309.552517.8600
4157.48200000283.929517.9100
9851.518200005694.036217.9700
23490.5042000013638.98617.9800
36174.8943000012684.390118.0000
38974.446300002799.55218.0400
45685.838500006711.392218.0500
49111.996000003426.157518.0800
58432.168400009320.172418.1000
58913.66670000481.498318.1800
208823.20630000149909.539618.2000
211593.20630000277018.2200
348790.53090000137197.324618.2300
348941.44490000150.91418.2500
369895.7568000020954.311918.4900
371201.732900001305.976118.5000
376370.114800005168.381918.5100
391370.114800001500018.5400
391478.28130000108.166518.6700
441478.281300005000018.7200
591656.19530000150177.91418.7700
592467.00600000810.810718.8000
592948.50430000481.498318.8100
593083.62800000135.123718.9500
703805.16380000110721.535819.0000
704071.12120000265.957419.0900
788909.0049000084837.883719.1000
789390.50320000481.498319.1300
812621.3949000023230.891719.2000

거래완료

체결시간체결가격 (KRW)체결량 (HDAC)
2020-11-27 10:06:0017.59007946.91350000
2020-11-27 10:06:0017.59003315
2020-11-27 10:06:0017.60002134.7704
2020-11-27 10:06:0017.6100603.3161
2020-11-27 10:04:5917.6100194.6205
2020-11-27 09:57:4817.800080.0
2020-11-27 09:51:4917.7000564.97175141
2020-11-27 09:38:2217.8000168.0629
2020-11-27 09:38:1817.840021772
2020-11-27 09:38:0817.6100661.1268
2020-11-27 09:38:0817.61005943
2020-11-27 09:36:2117.61001800
2020-11-27 09:36:2117.61001595.8732
2020-11-27 09:33:0617.7000120
2020-11-27 09:30:3317.51000.0008
2020-11-27 09:28:1217.510014287.957
2020-11-27 09:28:0717.51003191.7463
2020-11-27 09:25:2517.9400481.49780000
2020-11-27 09:25:2517.50000.0005
2020-11-27 09:25:1617.500013176.115
2020-11-27 09:25:1317.500012684.3901
2020-11-27 09:25:1317.5000629
2020-11-27 09:25:1317.5000616.9465
2020-11-27 09:25:1317.50001310
2020-11-27 09:25:1317.5400481.4983
2020-11-27 09:25:1317.6000314.6205
2020-11-27 09:25:1317.6100283.9295
2020-11-27 09:25:1317.68002828.0542
2020-11-27 09:25:1317.69004703.9476
2020-11-27 09:25:1317.86002799.552
확인
승인하기
취소