하이콘 HYC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HYC) 잔량 (HYC) 매수가격 (KRW)
166095.89040000 166095.8904 5.84
456476.50890000 290380.6185 5.82
865424.89080000 408948.3819 5.81
1695384.09410000 829959.2033 5.8
2145270.77230000 449886.6782 5.78
2255785.67680000 110514.9045 5.77
3557737.21320000 1301951.5364 5.76
4061180.45160000 503443.2384 5.75
4079737.80710000 18557.3555 5.71
4162237.80710000 82500 5.7
4332685.56230000 170447.7552 5.68
4358277.43500000 25591.8727 5.66
5129772.43500000 771495 5.65
5227839.22000000 98066.785 5.63
5254464.53190000 26625.3119 5.61
5480064.53190000 225600 5.6
5497664.53190000 17600 5.51
5507664.53190000 10000 5.5
5608746.83110000 101082.2992 5.48
5627396.83110000 18650 5.47
5691932.79440000 64535.9633 5.45
5710417.08270000 18484.2883 5.41
5714417.08270000 4000 5.33
5738010.94060000 23593.8579 5.21
5738360.94060000 350 5.17
5935897.95610000 197537.0155 5.16
6169662.42210000 233764.466 5.15
6169678.82830000 16.4062 5.12
6279225.65360000 109546.8253 5.04
6303585.73340000 24360.0798 5.01

주문현황 (매도)

누적잔량 (HYC) 잔량 (HYC) 매도가격 (KRW)
789101.63850000 789101.6385 5.87
794329.27900000 5227.6405 5.93
1359687.27900000 565358 5.94
1409473.12530000 49785.8463 5.96
1745789.12530000 336316 5.97
1837038.91630000 91249.791 6
2063817.91630000 226779 6.03
2175515.33010000 111697.4138 6.08
2385147.88510000 209632.555 6.09
2606218.56090000 221070.6758 6.11
2895518.56090000 289300 6.13
3095518.56090000 200000 6.14
3097222.66460000 1704.1037 6.15
3098052.66460000 830 6.16
3178052.66460000 80000 6.17
3388052.66460000 210000 6.18
3579983.07570000 191930.4111 6.19
3818548.43350000 238565.3578 6.2
3923568.82080000 105020.3873 6.21
3996994.11420000 73425.2934 6.22
4100024.63110000 103030.5169 6.23
4137297.51880000 37272.8877 6.24
4193206.85030000 55909.3315 6.25
4475876.27250000 282669.4222 6.26
4653036.19480000 177159.9223 6.27
4733036.19480000 80000 6.28
4763046.19480000 30010 6.3
4764032.88670000 986.6919 6.31
5267620.09250000 503587.2058 6.32
5303470.16310000 35850.0706 6.34

거래완료

체결시간 체결가격 (KRW) 체결량 (HYC)
2019-09-21 16:34:12 5.87 5127.745
2019-09-21 16:33:42 5.87 115436.6269
2019-09-21 16:33:37 5.87 38478.8756
2019-09-21 16:33:32 5.87 17101.7206
2019-09-21 16:33:09 5.87 102505.7529
2019-09-21 16:33:09 5.88 5227.6405
2019-09-21 16:32:31 5.91 169859.7292
2019-09-21 16:32:25 5.91 78993.272400000
2019-09-21 16:32:25 5.91 34246.5753
2019-09-21 16:30:24 5.90 50319.357
2019-09-21 16:28:10 5.90 56005.1694
2019-09-21 16:23:07 5.90 1235
2019-09-21 16:22:55 5.91 7.756300000
2019-09-21 16:22:55 5.91 4975.2437
2019-09-21 16:22:14 5.92 49840
2019-09-21 16:22:11 5.93 44776
2019-09-21 16:22:07 5.94 9067.2222
2019-09-21 16:22:07 5.94 9053.7879
2019-09-21 16:22:03 5.94 91478.4873
2019-09-21 16:21:50 5.95 49839.999900000
2019-09-21 16:21:50 5.94 0.0001
2019-09-21 16:21:46 5.94 35289.5726
2019-09-21 16:19:53 6.04 5460.6775
2019-09-21 16:19:48 5.83 1038734.424700000
2019-09-21 16:19:48 5.83 44739.108
2019-09-21 16:19:48 5.84 34246.5753
2019-09-21 16:19:41 5.84 778850.536300000
2019-09-21 16:19:41 5.84 10
2019-09-21 16:19:41 5.84 216936.7551
2019-09-21 16:19:41 5.85 33130.7049
확인
승인하기
취소