chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HYC) 잔량 (HYC) 매수가격 (KRW)
82237.16590000 82237.1659 4.8730
82987.16590000 750 4.8580
84987.16590000 2000 4.8540
150580.24760000 65593.0817 4.8520
151330.24760000 750 4.8430
1001330.24760000 850000 4.8420
1002551.83660000 1221.589 4.8410
1180653.81190000 178101.9753 4.8380
1180846.81190000 193 4.8350
1182112.67940000 1265.8675 4.8330
1182862.67940000 750 4.8290
1189378.00510000 6515.3257 4.8260
1194578.00510000 5200 4.8220
2947512.99960000 1752934.9945 4.8210
2950012.99960000 2500 4.8160
3108332.90540000 158319.9058 4.8150
3201421.15280000 93088.2474 4.8140
3203709.73760000 2288.5848 4.8120
3245660.85230000 41951.1147 4.8110
3247339.41660000 1678.5643 4.8080
3248239.41660000 900 4.8060
3249505.28410000 1265.8675 4.8010
3991174.02880000 741668.7447 4.8000
4019086.77350000 27912.7447 4.7980
4169091.10940000 150004.3359 4.7970
4173989.38700000 4898.2776 4.7960
4174363.87740000 374.4904 4.7940
4175078.87740000 715 4.7920
4175778.87740000 700 4.7900
4267401.19880000 91622.3214 4.7880

주문현황 (매도)

누적잔량 (HYC) 잔량 (HYC) 매도가격 (KRW)
182043.23430000 182043.2343 4.8780
346622.75720000 164579.5229 4.8790
676981.80290000 330359.0457 4.8810
677874.80290000 893 4.8820
678589.80290000 715 4.8840
679539.80290000 950 4.8870
687894.51550000 8354.7126 4.8890
688371.23450000 476.719 4.8910
690455.22900000 2083.9945 4.8920
691721.09650000 1265.8675 4.8960
692421.09650000 700 4.8970
1542878.07180000 850456.9753 4.8990
1549087.96620000 6209.8944 4.9010
1549837.96620000 750 4.9020
1550030.96620000 193 4.9060
1551252.55520000 1221.589 4.9070
1572736.84930000 21484.2941 4.9130
1574139.57720000 1402.7279 4.9150
1574889.57720000 750 4.9160
1678580.99150000 103691.4143 4.9220
1678955.48190000 374.4904 4.9240
1681051.06670000 2095.5848 4.9270
1685300.92870000 4249.862 4.9280
1686665.90400000 1364.9753 4.9300
1710542.96670000 23877.0627 4.9310
1711764.55570000 1221.589 4.9400
1722099.40480000 10334.8491 4.9420
1822236.67778274 100137.272982744 4.9430
1822359.22588274 122.5481 4.9450
14034153.64918274 12211794.4233 4.9460

거래완료

체결시간 체결가격 (KRW) 체결량 (HYC)
2020-07-10 22:20:11 4.8730 42214.918300000
2020-07-10 22:20:11 4.8750 12494.0192
2020-07-10 22:19:47 4.8750 11791.15
2020-07-10 22:16:48 4.8770 220
2020-07-10 22:16:37 4.8740 48419.097400000
2020-07-10 22:16:37 4.8750 26641.5826
2020-07-10 22:15:45 4.8740 33269.0294
2020-07-10 22:15:34 4.8750 14010.4842
2020-07-10 22:14:53 4.8770 100562.6789
2020-07-10 22:14:39 4.8730 9161.8569
2020-07-10 22:14:15 4.8730 30441.1519
2020-07-10 22:13:51 4.8730 35471.3765
2020-07-10 22:13:37 4.8730 14166.3672
2020-07-10 22:13:08 4.8730 27141.6285
2020-07-10 22:12:40 4.8770 200
2020-07-10 22:12:30 4.8730 22898.8129
2020-07-10 22:12:07 4.8730 54662.972
2020-07-10 22:12:05 4.8730 17694.9592
2020-07-10 22:11:46 4.8730 32449.656
2020-07-10 22:11:43 4.8730 550
2020-07-10 22:11:28 4.8730 200
2020-07-10 22:08:30 4.8550 17663.711400000
2020-07-10 22:08:30 4.8550 52336.2886
2020-07-10 22:03:57 4.8550 3746.1657
2020-07-10 22:03:57 4.8550 32259.8242
2020-07-10 22:01:25 4.8550 28312.8303
2020-07-10 22:01:17 4.8550 47846.0885
2020-07-10 22:00:23 4.8580 5131.9137
2020-07-10 22:00:23 4.8580 750
2020-07-10 22:00:18 4.8590 5700.9757
확인
승인하기
취소