chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HYC) 잔량 (HYC) 매수가격 (KRW)
21498.50140000 21498.5014 1.3530
26111.78070000 4613.2793 1.3510
661568.08070000 635456.3 1.3500
1511568.08070000 850000 1.3430
1807637.55080000 296069.4701 1.3420
2009526.55080000 201889 1.3340
2752481.21630000 742954.6655 1.3330
2804698.27480000 52217.0585 1.3320
2854698.27480000 50000 1.3310
3086609.61720000 231911.3424 1.3260
3754502.61720000 667893 1.3250
5217667.92780000 1463165.3106 1.3220
5973911.12750000 756243.1997 1.3210
10834453.41990000 4860542.2924 1.3200
11245757.41990000 411304 1.3150
11452456.59480000 206699.1749 1.3100
11552456.59480000 100000 1.3080
11629333.25420000 76876.6594 1.3070
12290619.37220000 661286.118 1.3050
12402913.65180000 112294.2796 1.3040
12899639.31460000 496725.6628 1.3030
19200734.87410000 6301095.5595 1.3020
21046969.15770000 1846234.2836 1.3010
21430951.12300000 383981.9653 1.3000
22201782.34740000 770831.2244 1.2960
22335966.34740000 134184 1.2830
22340899.28800000 4932.9406 1.2820
22341532.21100000 632.923 1.2810
22341925.91180000 393.7008 1.2700
22546051.79660000 204125.8848 1.2600

주문현황 (매도)

누적잔량 (HYC) 잔량 (HYC) 매도가격 (KRW)
605250.00000000 605250 1.3550
1455250.00000000 850000 1.3630
2382148.04220000 926898.0422 1.3640
2772219.10760000 390071.0654 1.3650
2785434.97650000 13215.8689 1.3740
2789743.73890000 4308.7624 1.3760
2932567.73890000 142824 1.3800
2939175.67330000 6607.9344 1.3840
2939808.59630000 632.923 1.3850
2940987.88800000 1179.2917 1.3890
3551187.01060000 610199.1226 1.3900
3597714.36990000 46527.3593 1.4030
3601018.33710000 3303.9672 1.4090
3820768.15460000 219749.8175 1.4100
3821401.07760000 632.923 1.4110
3822401.07760000 1000 1.4140
3888736.10700000 66335.0294 1.4290
3894751.78280000 6015.6758 1.4370
3895341.42870000 589.6459 1.4380
4004793.61480000 109452.1861 1.4390
6409107.51770000 2404313.9029 1.4400
6410799.29490000 1691.7772 1.4480
6412573.60290000 1774.308 1.4500
6414225.58650000 1651.9836 1.4590
8011137.96540000 1596912.3789 1.4600
8523957.82440000 512819.859 1.4620
8997451.55220000 473493.7278 1.4630
8999143.32940000 1691.7772 1.4780
9059945.58410000 60802.2547 1.4790
9140503.54935040 80557.965250407 1.4800

거래완료

체결시간 체결가격 (KRW) 체결량 (HYC)
2020-03-30 09:58:46 1.3530 67751.498600000
2020-03-30 09:58:46 1.3530 37440.3864
2020-03-30 09:58:28 1.3550 69501.885000000
2020-03-30 09:58:28 1.3540 35690
2020-03-30 09:58:19 1.3540 71390
2020-03-30 09:58:17 1.3530 51301.507500000
2020-03-30 09:58:17 1.3530 4238.2777
2020-03-30 09:58:17 1.3550 14588.1381
2020-03-30 09:58:03 1.3550 93503.8977
2020-03-30 09:57:57 1.3630 64514.412600000
2020-03-30 09:57:57 1.3630 108314.9666
2020-03-30 09:55:25 1.3630 30475.8201
2020-03-30 09:54:33 1.3550 1141.6924
2020-03-30 09:53:54 1.3530 63107.7416
2020-03-30 09:51:05 1.3530 53003.980700000
2020-03-30 09:51:05 1.3530 54754.0987
2020-03-30 09:51:01 1.3640 113925.7665
2020-03-30 09:51:01 1.3640 26310
2020-03-30 09:50:16 1.3530 76438.8466
2020-03-30 09:50:10 1.3530 292715.850600000
2020-03-30 09:50:10 1.3550 573481.0795
2020-03-30 09:50:10 1.3610 2126.3013
2020-03-30 09:50:10 1.3620 40300
2020-03-30 09:50:10 1.3620 4356.8312
2020-03-30 09:49:08 1.3650 80610
2020-03-30 09:47:58 1.3610 26431.737800000
2020-03-30 09:47:58 1.3660 209150
2020-03-30 09:45:07 1.3750 2358.5835
2020-03-30 09:45:01 1.3750 400
2020-03-30 09:44:16 1.3600 30363.4894
확인
승인하기
취소