아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
35666.97850000 35666.9785 260
37765.87380000 2098.8953 259
51144.93170000 13379.0579 258
53737.36160000 2592.4299 257
100053.13780000 46315.7762 256
140387.86150000 40334.7237 255
141431.81420000 1043.9527 254
183691.13620000 42259.322 253
183845.69570000 154.5595 252
219709.10600000 35863.4103 251
219871.98600000 162.88 250
219931.93970000 59.9537 249
219938.93970000 7 248
220449.93970000 511 247
225683.34360000 5233.4039 246
318781.96390000 93098.6203 245
318887.96390000 106 244
335294.27450000 16406.3106 243
335452.27450000 158 242
341417.46110000 5965.1866 241
434779.31310000 93361.852 240
445459.40080000 10680.0877 239
445489.40080000 30 238
445750.92860000 261.5278 237
445860.92860000 110 236
453308.79370000 7447.8651 235
454281.31500000 972.5213 234
454881.31500000 600 233
454891.81100000 10.496 232
455745.58780000 853.7768 231

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
1372.64010000 1372.6401 262
4225.79580000 2853.1557 263
11366.87657575 7141.080775757575757576 264
19243.57547575 7876.6989 265
23041.82417575 3798.2487 266
29260.67527575 6218.8511 267
43444.80497575 14184.1297 268
57993.26987575 14548.4649 269
64859.23997575 6865.9701 270
75099.96707575 10240.7271 271
102544.09837575 27444.1313 272
103218.03287575 673.9345 273
109923.03287575 6705 274
119006.10097575 9083.0681 275
124633.36737575 5627.2664 276
132767.42087575 8134.0535 277
151940.85957575 19173.4387 278
170917.22077575 18976.3612 279
176552.09517575 5634.8744 280
180075.85447575 3523.7593 281
205790.08307575 25714.2286 282
216711.92617575 10921.8431 283
223817.63197575 7105.7058 284
245170.84647575 21353.2145 285
255292.67687575 10121.8304 286
268948.85057575 13656.1737 287
289346.11537575 20397.2648 288
372863.32297575 83517.2076 289
382844.83127575 9981.5083 290
453442.05177575 70597.2205 291

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-09-21 16:20:12 262 1
2019-09-21 16:13:36 260 1845.7962
2019-09-21 15:40:16 262 1.4301
2019-09-21 15:14:14 260 4000
2019-09-21 15:12:15 260 1.5983
2019-09-21 15:05:05 261 4
2019-09-21 14:41:16 261 3.3535
2019-09-21 14:32:12 261 99.0000
2019-09-21 14:09:51 261 196.4706
2019-09-21 13:26:53 263 1
2019-09-21 13:22:39 260 2435.680400000000000000
2019-09-21 13:22:39 260 2007.7334
2019-09-21 13:22:39 261 162.7379
2019-09-21 13:22:39 261 59.8378
2019-09-21 13:22:39 261 105.8835
2019-09-21 13:22:39 261 215.627
2019-09-21 12:51:04 263 2.8705
2019-09-21 12:40:21 261 1427.277200000000000000
2019-09-21 12:40:21 261 418.5632
2019-09-21 12:40:21 261 1149.4252
2019-09-21 12:40:21 261 134.0996
2019-09-21 11:54:15 263 5.600013688212927756
2019-09-21 11:54:15 263 32.4228
2019-09-21 11:50:53 263 1.2174
2019-09-21 11:44:25 263 1.7826
2019-09-21 11:43:33 262 35.422800000000000000
2019-09-21 11:43:33 262 164.5772
2019-09-21 11:14:10 264 1
2019-09-21 11:13:59 263 725.0239
2019-09-21 10:52:05 263 415.660500000000000000
확인
승인하기
취소