chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
27.31500000 27.315 254
47.03100000 19.716 253.6
541.03100000 494 253.1
4519.22780000 3978.1968 253
7622.99230000 3103.7645 252.5
28306.58200000 20683.5897 252.2
36401.58200000 8095 252.1
36901.10190000 499.5199 252
119226.10190000 82325 251.1
122347.94730000 3121.8454 251
122847.46720000 499.5199 250
162496.50720000 39649.04 249.5
163582.79290000 1086.2857 249
188188.31280000 24605.5199 248.9
188994.76440000 806.4516 248
189494.28430000 499.5199 247.9
189872.28060000 377.9963 247.6
198068.28060000 8196 247
198567.80050000 499.5199 246.9
199067.32040000 499.5199 245.9
199108.10340000 40.783 245.2
199608.10340000 500 245
200107.62330000 499.5199 244.8
208343.62330000 8236 244.5
208843.14320000 499.5199 243.8
208863.68550000 20.5423 243.4
209373.50190000 509.8164 242.8
269590.99930000 60217.4974 241.8
269876.88400000 285.8847 241.2
270376.40390000 499.5199 240.8

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
9053.17200000 9053.172 254.3
9588.23730000 535.0653 254.4
20588.23730000 11000 255.8
40537.23730000 19949 255.9
48631.23730000 8094 256
49130.75720000 499.5199 256.1
49620.61260000 489.8554 256.5
50120.13250000 499.5199 257.1
50619.65240000 499.5199 258.1
51119.17230000 499.5199 259.1
51158.35720000 39.1849 259.3
54133.06820000 2974.711 260.1
54632.58810000 499.5199 260.2
55132.10800000 499.5199 261.2
55631.62790000 499.5199 262.2
55731.62790000 100 262.6
56231.14780000 499.5199 263.2
56250.47520000 19.3274 263.8
60712.54170000 4462.0665 264.1
61212.06160000 499.5199 264.2
61249.84860000 37.787 264.7
61510.84970000 261.0011 265.2
62010.36960000 499.5199 265.3
62210.36960000 200 265.8
62410.36960000 200 266.1
62909.88950000 499.5199 266.3
74909.88950000 12000 266.7
75859.88950000 950 267
76359.40940000 499.5199 267.3
81689.61680000 5330.2074 268

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2020-03-31 08:35:43 254.1 1099.1806
2020-03-31 08:34:49 254.9 392.1569
2020-03-31 08:31:59 255 980.8832
2020-03-31 08:27:46 254.1 1134.2081
2020-03-31 08:27:32 254.5 490.147
2020-03-31 08:27:01 254.5 1842.9528
2020-03-31 08:26:58 254.5 370.111
2020-03-31 08:26:54 254.5 6454.5563
2020-03-31 08:26:53 254.5 3557
2020-03-31 08:26:53 254.5 436
2020-03-31 08:26:23 254.6 2961.6387
2020-03-31 08:26:20 254.6 9688.6511
2020-03-31 08:26:19 254.6 3915
2020-03-31 08:21:09 255.3 630.4208
2020-03-31 08:19:06 255.3 235.0705
2020-03-31 08:15:17 255.3 2710.827700000000000000
2020-03-31 08:15:17 255.2 1309.4789
2020-03-31 08:14:55 255.3 3927.1205
2020-03-31 08:14:54 255.3 1429.37
2020-03-31 08:14:35 254 472.2049
2020-03-31 08:12:32 255 1290.7789
2020-03-31 08:12:13 255 127.16
2020-03-31 08:11:44 255 271.0
2020-03-31 08:11:06 255 993.93
2020-03-31 08:11:00 255 225.7861
2020-03-31 08:10:58 255 488.99
2020-03-31 08:10:52 255 681.750100000000000000
2020-03-31 08:10:52 255.1 299.5199
2020-03-31 08:10:40 255.1 200.0000
2020-03-31 08:09:12 256 499.5199
확인
승인하기
취소