아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
20320.88160000 20320.8816 273
37041.85350000 16720.9719 272
99345.88100000 62304.0275 271
125604.81990000 26258.9389 270
129408.62900000 3803.8091 269
147958.68940000 18550.0604 268
148016.35790000 57.6685 267
162834.15580000 14817.7979 265
162951.50420000 117.3484 264
165265.73610000 2314.2319 263
166697.73610000 1432 262
173999.03610000 7301.3 261
175977.08510000 1978.049 260
175980.08510000 3 259
179757.32150000 3777.2364 258
184793.50430000 5036.1828 257
184925.96900000 132.4647 255
186441.72890000 1515.7599 252
189178.21620000 2736.4873 251
208318.65220000 19140.436 250
212994.42320000 4675.771 249
213000.33170000 5.9085 247
215955.19290000 2954.8612 245
216455.19290000 500 243
217724.64530000 1269.4524 242
218139.58300000 414.9377 241
220209.58300000 2070 240
221365.64990000 1156.0669 239
221406.87770000 41.2278 237
222949.56410000 1542.6864 236

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
3784.37140000 3784.3714 275
7979.98490000 4195.6135 276
15684.44170000 7704.4568 277
23742.24590000 8057.8042 278
31538.76020000 7796.5143 279
40358.30920000 8819.549 280
52967.52030000 12609.2111 281
57189.75290000 4222.2326 282
63452.03490000 6262.282 284
85469.33400000 22017.2991 285
90602.94630000 5133.6123 286
106182.94630000 15580 287
119719.95820000 13537.0119 288
124532.79410000 4812.8359 289
144337.54040000 19804.7463 290
157361.10950000 13023.5691 291
185470.63130000 28109.5218 292
212313.01690000 26842.3856 293
225984.30480000 13671.2879 294
230332.30140000 4347.9966 295
234157.54300000 3825.2416 296
235237.54300000 1080 297
238319.31090000 3081.7679 298
244765.23630000 6445.9254 299
262419.59820000 17654.3619 300
266490.96160000 4071.3634 301
268844.49940000 2353.5378 302
279466.41060000 10621.9112 303
290139.42860000 10673.018 304
309939.74830000 19800.3197 305

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-09-21 16:22:36 273 250
2019-09-21 16:22:35 276 292.3445
2019-09-21 16:22:34 276 4029.304
2019-09-21 16:21:27 276 292.3463
2019-09-21 16:21:26 276 4029.304
2019-09-21 15:53:49 274 1234.1696
2019-09-21 15:48:26 277 1
2019-09-21 15:30:14 274 16.1643
2019-09-21 15:30:11 274 173.9999
2019-09-21 15:30:05 274 178.0263
2019-09-21 15:29:56 274 182.1447
2019-09-21 15:29:54 274 3513.9678
2019-09-21 15:26:18 274 567.0
2019-09-21 15:26:10 274 610.0
2019-09-21 15:26:01 274 883.0
2019-09-21 15:25:53 274 641.0
2019-09-21 15:21:01 274 5382.5686000000
2019-09-21 15:21:01 274 658.4314
2019-09-21 15:21:01 274 300
2019-09-21 15:19:15 276 10199.4204
2019-09-21 15:19:13 276 692.181
2019-09-21 14:29:35 276 6
2019-09-21 14:15:05 274 92.6854000000
2019-09-21 14:15:05 274 207.3146
2019-09-21 14:11:27 274 280.4436000000
2019-09-21 14:11:27 274 1363.3964
2019-09-21 14:03:23 275 461.6852
2019-09-21 14:02:29 274 2795.6576
2019-09-21 13:56:43 274 2647.2441
2019-09-21 13:56:34 274 1887.4495
확인
승인하기
취소