chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
4284.38900000 4284.389 129.4
14284.38900000 10000 129.3
15285.62860000 1001.2396 129.2
18337.62860000 3052 128.3
48990.17380000 30652.5452 128.2
52232.36910000 3242.1953 128.1
77187.36910000 24955 127.5
77192.36910000 5 127.2
77240.91430000 48.5452 126.6
80387.91430000 3147 126.4
94473.02710000 14085.1128 126
94605.57230000 132.5452 125
94975.39800000 369.8257 124.9
94980.39800000 5 124.5
94989.39800000 9 124.4
111613.67390000 16624.2759 124
114632.67390000 3019 123.8
123144.71920000 8512.0453 123.4
123150.71920000 6 122.9
131353.48270000 8202.7635 122.7
191354.59200000 60001.1093 122.6
201354.59200000 10000 122.3
201403.13720000 48.5452 121.8
201412.13720000 9 121.2
201469.68240000 57.5452 120.3
204695.70860000 3226.0262 120.2
225750.11720000 21054.4086 120.1
225855.11720000 105 120
226274.25470000 419.1375 119
226322.79990000 48.5452 118.7

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
486.00000000 486 130.5
6537.00000000 6051 130.8
7448.00000000 911 130.9
11948.00000000 4500 131.4
16727.61950000 4779.6195 131.5
26727.61950000 10000 131.6
26776.16470000 48.5452 132.9
26876.16470000 100 133.7
29876.16470000 3000 133.8
30836.53870000 960.374 134
31076.90910000 240.3704 134.5
32768.16500000 1691.2559 134.8
38252.40450000 5484.2395 134.9
41219.06590000 2966.6614 135
41827.07020000 608.0043 135.9
41875.61540000 48.5452 136.1
41880.61540000 5 136.3
41892.75170000 12.1363 136.4
41941.29710000 48.5454 136.5
41966.29710000 25 136.7
42089.29170000 122.9946 137
42197.65410000 108.3624 137.3
46354.00630000 4156.3522 137.5
46402.55150000 48.5452 137.7
47471.02460000 1068.4731 137.8
47959.60820000 488.5836 137.9
50855.04430000 2895.4361 138.2
50916.54160000 61.4973 138.4
52582.43290000 1665.8913 139
52630.97810000 48.5452 139.2

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2020-03-31 08:59:37 129.3 392.2122000000
2020-03-31 08:59:37 129.3 7124.9889
2020-03-31 08:59:37 129.4 10000
2020-03-31 08:59:37 129.7 48.5452
2020-03-31 08:59:37 129.7 729.9485
2020-03-31 08:59:37 130 4907.8388
2020-03-31 08:59:37 130 1500
2020-03-31 08:59:37 130 1500
2020-03-31 08:59:37 130.2 1083.8206
2020-03-31 08:59:37 130.4 1082.1584
2020-03-31 08:53:14 131.1 1353.598
2020-03-31 08:40:24 131.1 9.2285
2020-03-31 08:34:09 130.8 11.6664
2020-03-31 08:33:59 130.8 788.1066000000
2020-03-31 08:33:59 131.3 324
2020-03-31 08:25:59 131.9 100
2020-03-31 08:20:17 132 22.7272727272
2020-03-31 08:18:03 131.3 324.2672
2020-03-31 08:07:31 131.3 1429.9591
2020-03-31 08:07:13 131.3 1905.2185
2020-03-31 08:06:54 131.3 7152.7468000000
2020-03-31 08:06:54 131.3 451.4548
2020-03-31 08:04:23 131.3 2500
2020-03-31 08:02:54 131.3 48.5452
2020-03-31 08:02:49 132 8082.1458
2020-03-31 08:00:48 132.3 1.73
2020-03-31 08:00:48 132.3 489.27
2020-03-31 08:00:44 132.1 200
2020-03-31 08:00:43 132.1 200
2020-03-31 08:00:42 133 490
확인
승인하기
취소