chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
2854.93730000 2854.9373 229.3
3199.28180000 344.3445 229.2
5703.41360000 2504.1318 229
6702.43260000 999.019 228.3
9333.76350000 2631.3309 228.2
14333.76350000 5000 228.1
23661.59300000 9327.8295 228
26377.72430000 2716.1313 227.8
27496.36070000 1118.6364 226.2
31742.32620000 4245.9655 226.1
32742.32620000 1000 225.9
34617.96600000 1875.6398 225.8
41207.45180000 6589.4858 225.3
42553.28420000 1345.8324 225.1
43057.72870000 504.4445 225
43589.04430000 531.3156 224.5
48589.04430000 5000 223.7
53589.04430000 5000 221.2
54495.25180000 906.2075 221
58072.97550000 3577.7237 220.4
63780.92730000 5707.9518 220.1
155710.15990000 91929.2326 220
155832.74250000 122.5826 219.1
171432.74250000 15600 219
173547.87250000 2115.13 218.8
175224.81170000 1676.9392 218.6
185258.42870000 10033.617 218.5
186467.65780000 1209.2291 218.1
186874.68810000 407.0303 218
191874.68810000 5000 217.9

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
302.77030000 302.7703 229.4
9161.97350000 8859.2032 229.5
18021.17660000 8859.2031 230
44051.54530000 26030.3687 231.2
44237.01790000 185.4726 231.3
57081.74300000 12844.7251 231.6
78576.69810000 21494.9551 231.7
79255.32090000 678.6228 231.8
80569.94280000 1314.6219 232.4
82983.56180000 2413.619 232.5
83027.42140000 43.8596 232.9
83038.42140000 11 233.9
84935.09700000 1896.6756 234.5
85092.21580000 157.1188 234.8
85523.06450000 430.8487 235.2
85585.92720000 62.8627 235.5
85801.53730000 215.6101 235.7
87438.67220000 1637.1349 237
87481.60900000 42.9368 237.7
87694.28440000 212.6754 238
90388.11390000 2693.8295 238.4
90813.19500000 425.0811 238.9
94564.78660000 3751.5916 239
96978.40570000 2413.6191 240
97188.48970000 210.084 242.2
97191.01070000 2.521 242.3
97233.08050000 42.0698 242.6
97442.37300000 209.2925 243
98947.04140000 1504.6684 244.6
99156.33390000 209.2925 244.9

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2020-08-15 17:42:24 229.4 106.7821
2020-08-15 17:42:17 229.5 1000
2020-08-15 17:41:50 230 1000
2020-08-15 17:41:22 231.1 5.8686
2020-08-15 17:39:34 231.1 19.5566
2020-08-15 17:39:07 230.5 50
2020-08-15 17:39:07 230.9 2.9171
2020-08-15 17:39:07 231 100
2020-08-15 17:29:57 231.6 0.604
2020-08-15 17:27:54 231.7 77.8524
2020-08-15 17:27:50 231.7 17.2929
2020-08-15 17:27:37 231.7 19.2092
2020-08-15 17:27:30 231.7 21.3387
2020-08-15 17:27:02 231.6 236
2020-08-15 17:25:54 231.7 23.6461
2020-08-15 17:25:34 231 457.4639
2020-08-15 17:24:46 230.9 1900
2020-08-15 17:24:39 231.6 18.1493
2020-08-15 17:24:29 230.9 1387.1405000000
2020-08-15 17:24:29 231 509.8335
2020-08-15 17:22:39 230.9 3253.8364
2020-08-15 17:21:32 231.7 12.0878
2020-08-15 17:21:26 230.9 2900.3881
2020-08-15 17:21:23 230.9 10000
2020-08-15 17:21:20 230.9 250.498
2020-08-15 17:16:05 231.7 313.5503
2020-08-15 17:14:24 231.7 16.1053
2020-08-15 17:14:09 231 339.4758
2020-08-15 17:09:53 230.3 11.0000
2020-08-15 16:58:32 231.6 21.4426
확인
승인하기
취소