이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
4567.23450000 4567.2345 9.44
10245.46900000 5678.2345 9.41
60245.46900000 50000 9.38
61636.18400000 1390.715 9.37
156152.98070000 94516.7967 9.36
156202.98070000 50 9.35
363225.03630000 207022.0556 9.34
444291.66380000 81066.6275 9.33
456512.08930000 12220.4255 9.3
499904.88790000 43392.7986 9.28
647520.66260000 147615.7747 9.26
647530.66260000 10 9.25
647546.41170000 15.7491 9.22
669261.93830000 21715.5266 9.21
706142.95890000 36881.0206 9.2
706155.95890000 13 9.12
711300.84360000 5144.8847 9.11
1077810.66190000 366509.8183 9.09
1077909.89010000 99.2282 9.07
1084547.05810000 6637.168 9.04
1103547.05810000 19000 9.01
1391223.58580000 287676.5277 9
1391268.07960000 44.4938 8.99
1601268.07960000 210000 8.97
1602386.64780000 1118.5682 8.94
1607386.64780000 5000 8.91
1618496.64780000 11110 8.9
1618996.64780000 500 8.88
1619109.51460000 112.8668 8.86
1698295.03490000 79185.5203 8.84

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
163.67780000 163.6778 9.46
6253.38640000 6089.7086 9.47
40922.18230000 34668.7959 9.48
89546.09760000 48623.9153 9.49
416982.86717431 327436.769574315789473685 9.5
421363.91907431 4381.0519 9.52
438028.85727431 16664.9382 9.53
471490.18147431 33461.3242 9.54
488220.84357431 16730.6621 9.56
521610.39297431 33389.5494 9.57
574320.23817431 52709.8452 9.59
584320.23817431 10000 9.6
620379.87447431 36059.6363 9.65
698929.88897431 78550.0145 9.66
698979.88897431 50 9.68
709988.21357431 11008.3246 9.7
713146.10757431 3157.894 9.72
726564.02237431 13417.9148 9.75
738555.68037431 11991.658 9.78
806819.15417431 68263.4738 9.79
869765.01407431 62945.8599 9.8
879765.01407431 10000 9.85
949297.74607431 69532.732 9.86
1028873.04607431 79575.3 9.87
1108458.34597431 79585.2999 9.88
1114215.47407431 5757.1281 9.9
1208269.91607431 94054.442 9.94
1257717.50297431 49447.5869 9.96
1390120.19097431 132402.688 9.99
2059219.16267431 669098.9717 10

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-09-21 15:40:04 9.46 20.8509
2019-09-21 15:02:25 9.36 50462.1737
2019-09-21 14:52:22 9.46 10
2019-09-21 14:41:35 9.37 1630.539
2019-09-21 14:37:13 9.36 1021.980700000000000000
2019-09-21 14:37:13 9.37 31847.1337
2019-09-21 14:37:13 9.37 1405.4759
2019-09-21 14:37:13 9.37 25
2019-09-21 14:37:13 9.38 25
2019-09-21 14:37:13 9.39 20
2019-09-21 14:36:52 9.40 1449.6808
2019-09-21 14:36:52 9.40 2021.2765
2019-09-21 14:36:52 9.40 472.1276
2019-09-21 14:36:52 9.40 32185.9314
2019-09-21 14:36:52 9.41 1416.1863
2019-09-21 14:36:52 9.41 4459.1696
2019-09-21 14:36:52 9.42 13
2019-09-21 14:29:17 9.42 10
2019-09-21 14:28:44 9.49 23.0
2019-09-21 14:28:27 9.49 1353.593700000000000000
2019-09-21 14:28:27 9.49 10.4737
2019-09-21 14:14:38 9.43 100.0689
2019-09-21 14:14:38 9.43 23
2019-09-21 13:55:16 9.50 1175.263157894736842105
2019-09-21 13:18:08 9.50 12310.088367789473684210
2019-09-21 13:18:08 9.49 31904.8935
2019-09-21 13:18:08 9.49 1434.1979
2019-09-21 13:18:08 9.48 4812.994
2019-09-21 12:43:37 9.47 0.769
2019-09-21 12:43:31 9.47 6799
확인
승인하기
취소