chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
100.00000000 100 7.9140
213437.00000000 213337 7.8980
441761.00000000 228324 7.8950
694413.85490000 252652.8549 7.8840
704396.16470000 9982.3098 7.8830
765582.70540000 61186.5407 7.8820
1110876.44060000 345293.7352 7.8780
1481061.44060000 370185 7.8710
1560625.63700000 79564.1964 7.8700
1570637.60970000 10011.9727 7.8670
1645893.72350000 75256.1138 7.8660
1649240.04140000 3346.3179 7.8650
1655600.55530000 6360.5139 7.8610
5252297.55530000 3596697 7.8440
5316103.23610000 63805.6808 7.8430
5317607.09850000 1503.8624 7.8400
6787945.09850000 1470338 7.8270
6788045.09850000 100 7.8250
6802139.63330000 14094.5348 7.8230
6803549.63330000 1410 7.8210
6825822.17190000 22272.5386 7.8200
6887194.98560000 61372.8137 7.8100
7010259.93750000 123064.9519 7.8070
7012889.04000000 2629.1025 7.8000
7380905.04000000 368016 7.7990
7382668.90240000 1763.8624 7.7980
7436324.24440000 53655.342 7.7950
7670247.70530000 233923.4609 7.7900
7672781.90000000 2534.1947 7.7890
7672881.90000000 100 7.7810

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
3218.53240000 3218.5324 7.9550
223222.53240000 220004 7.9560
567982.85570000 344760.3233 7.9570
1167982.85570000 600000 7.9580
1169521.25410000 1538.3984 7.9590
1368512.16910000 198990.915 7.9610
1454127.16910000 85615 7.9620
1682046.16910000 227919 7.9630
1895979.03150000 213932.8624 7.9650
2014625.65220000 118646.6207 7.9770
2073286.23560000 58660.5834 7.9850
2189957.27830000 116671.0427 7.9890
2203091.33500000 13134.0567 7.9930
2297850.12070000 94758.7857 7.9940
2520312.23600000 222462.1153 7.9950
2716295.93620000 195983.7002 8.0000
2865035.88220000 148739.946 8.0020
3000355.06830000 135319.1861 8.0070
3299980.14250000 299625.0742 8.0100
3322876.64110000 22896.4986 8.0130
3343288.16370000 20411.5226 8.0190
3360949.12670000 17660.963 8.0200
3369461.06680000 8511.9401 8.0250
3619239.17600000 249778.1092 8.0260
3772679.21880000 153440.0428 8.0300
3796054.94690000 23375.7281 8.0320
3898253.02950000 102198.0826 8.0340
4006779.38290000 108526.3534 8.0400
4076905.66520000 70126.2823 8.0470
4090129.52760000 13223.8624 8.0490

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2020-08-15 17:42:59 7.9160 54234.0334
2020-08-15 17:42:50 7.9240 29832.3274
2020-08-15 17:42:32 7.9240 12000
2020-08-15 17:42:32 7.9240 223.8624
2020-08-15 17:40:25 7.9650 53708.3517
2020-08-15 17:40:11 7.9830 63511.95520000
2020-08-15 17:40:11 7.9820 186395.5783
2020-08-15 17:40:04 7.9820 27185.4217
2020-08-15 17:40:02 7.9650 6057.4658
2020-08-15 17:39:59 7.9650 12113.1274
2020-08-15 17:39:44 7.9650 110365.9999
2020-08-15 17:39:29 7.9650 4816.5471
2020-08-15 17:38:54 7.9650 5183.45290000
2020-08-15 17:38:54 7.9650 223.8624
2020-08-15 17:37:48 7.9570 7440.4819
2020-08-15 17:37:42 7.9560 52731.8314
2020-08-15 17:37:42 7.9560 1418.9519
2020-08-15 17:36:31 7.9560 26381.0481
2020-08-15 17:32:36 7.9160 99000.000
2020-08-15 17:32:34 7.9320 77722.7417
2020-08-15 17:25:36 7.9550 25135.1012
2020-08-15 17:25:26 7.9180 47521.3829
2020-08-15 17:25:26 7.9180 64693.2135
2020-08-15 17:25:26 7.9180 147602.7865
2020-08-15 17:23:56 7.9160 10000
2020-08-15 17:22:54 7.9570 75068.7846
2020-08-15 17:22:29 7.9570 21014.825
2020-08-15 17:22:01 7.9570 12145.90926228
2020-08-15 17:20:26 7.9190 42443.2517
2020-08-15 17:20:18 7.9190 56450.8063
확인
승인하기
취소