브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (IPX)잔량 (IPX)매수가격 (KRW)
11.0327000011.0327 45.3200
247.22120000236.1885 45.1400
8457.490600008210.2694 44.9700
15877.490600007420 44.9100
15919.4906000042 44.8600
16140.35450000220.8639 44.7400
16185.0872000044.7327 44.7100
24815.087200008630 44.6900
24857.0872000042 44.4700
103922.4103000079065.3231 44.2000
109522.410300005600 44.1800
109564.4103000042 44.0900
109785.27420000220.8639 44.0500
109898.85890000113.5847 44.0200
155344.1509000045445.292 44.0100
156389.605400001045.4545 44.0000
156431.6054000042 43.7100
156477.5190000045.9136 43.5600
156698.38290000220.8639 43.3500
156740.3829000042 43.3300
211088.8385000054348.4556 42.9600
265890.2006000054801.3621 42.9500
272256.002900006365.8023 42.6800
415770.96600000143514.9631 42.6600
415991.82990000220.8639 42.6500
416343.61220000351.7823 42.6400
424638.438500008294.8263 42.5900
424680.4385000042 42.5700
424940.43850000260 42.3700
426335.201300001394.7628 41.9700

주문현황 (매도)

누적잔량 (IPX)잔량 (IPX)매도가격 (KRW)
2205.462000002205.46245.5300
7770.320600005564.858645.5400
7812.320600004245.6200
15232.32060000742045.7700
23904.32060000867246.0000
24014.42850000110.107946.1000
24235.29240000220.863946.1300
24277.292400004246.3800
24828.31730000551.024946.5600
24938.18600000109.868746.6800
24980.186000004246.7700
25201.04990000220.863946.8300
25418.91480000217.864946.8800
25460.914800004247.1500
25723.77870000262.863947.5300
26260.72020000536.941547.5400
26423.96020000163.2447.8000
26465.960200004247.9100
26991.83310000525.872947.9400
31663.638700004671.805648.2000
31884.50260000220.863948.2200
31972.4126000087.9148.2500
32014.412600004248.2900
32087.6302000073.217648.3000
32615.61330000527.983148.3800
41722.993800009107.380548.4500
41779.9338000056.9448.4700
41821.933800004248.6800
55869.4486000014047.514848.8000
56090.31250000220.863948.9200

거래완료

체결시간체결가격 (KRW)체결량 (IPX)
2020-11-27 09:56:0545.4300458.4588
2020-11-27 09:56:0345.440013639.8093
2020-11-27 09:54:5145.440013450.5694
2020-11-27 09:53:3045.5300219.635405227
2020-11-27 09:50:5145.42009169.1777
2020-11-27 09:50:0345.44006112.7853
2020-11-27 09:46:4545.4300576.5777
2020-11-27 09:46:0345.43006112.7861
2020-11-27 09:42:0545.4200229.2295
2020-11-27 09:42:0345.42003056.3934
2020-11-27 09:41:1545.440013790.3887
2020-11-27 09:39:3445.5300450
2020-11-27 09:37:3945.43003056.3938
2020-11-27 09:37:2545.4200591.7578
2020-11-27 09:37:0645.47001024.4753
2020-11-27 09:37:0645.470010.9963
2020-11-27 09:35:0545.5000229.2295
2020-11-27 09:34:5145.50003056.3941
2020-11-27 09:32:5145.50003056.3943
2020-11-27 09:32:4545.5000599.5799
2020-11-27 09:30:2745.50003056.3946
2020-11-27 09:28:0545.5000229.2296
2020-11-27 09:26:2745.50003056.395
2020-11-27 09:24:5945.470010.9794
2020-11-27 09:23:1545.32003056.3953
2020-11-27 09:20:2745.47009169.1868
2020-11-27 09:19:4045.540031.9890
2020-11-27 09:19:4045.540031.9890
2020-11-27 09:19:4045.540031.9890
2020-11-27 09:19:3945.540031.9890
확인
승인하기
취소