아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
6206.31180000 6206.3118 193
15235.71670000 9029.4049 192
92821.31870000 77585.602 191
162371.07080000 69549.7521 190
195505.70800000 33134.6372 189
205514.70140000 10008.9934 188
225360.10090000 19845.3995 187
235210.62220000 9850.5213 186
249472.95850000 14262.3363 185
262872.58970000 13399.6312 184
290964.46940000 28091.8797 183
296965.46940000 6001 182
297479.35330000 513.8839 181
341514.60100000 44035.2477 180
355272.52790000 13757.9269 178
358300.36880000 3027.8409 176
370338.94020000 12038.5714 175
370397.71140000 58.7712 174
370407.71140000 10 173
370425.01370000 17.3023 172
371509.80900000 1084.7953 171
392466.82660000 20957.0176 170
392766.82660000 300 169
392796.94700000 30.1204 166
392857.55300000 60.606 165
398413.55300000 5556 162
402834.67100000 4421.118 161
407104.67100000 4270 160
407166.67100000 62 157
407167.67100000 1 155

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
2381.63200000 2381.632 194
12126.91160000 9745.2796 195
23294.81000000 11167.8984 196
31825.57050000 8530.7605 197
67717.48450000 35891.914 198
78356.88170000 10639.3972 199
100104.00040000 21747.1187 200
114307.43200000 14203.4316 201
153953.73980000 39646.3078 202
176270.99620000 22317.2564 203
187762.33090000 11491.3347 204
194271.74160000 6509.4107 205
212882.39580000 18610.6542 206
238029.86270000 25147.4669 207
261710.39160000 23680.5289 208
284042.07860000 22331.687 209
332981.82740000 48939.7488 210
403324.81020000 70342.9828 211
422757.15440000 19432.3442 212
431689.18900000 8932.0346 213
449640.47240000 17951.2834 214
464421.82960000 14781.3572 215
520791.93860000 56370.109 216
526285.67340000 5493.7348 217
541413.93180000 15128.2584 218
552616.39530000 11202.4635 219
572459.36010000 19842.9648 220
600015.21950000 27555.8594 221
673971.51560000 73956.2961 222
696743.01630000 22771.5007 223

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-09-20 06:53:21 193 462
2019-09-20 05:24:51 193 92.5574
2019-09-20 05:23:24 195 1
2019-09-20 05:15:37 193 168.0007
2019-09-20 05:02:16 195 189.901600000000000000
2019-09-20 05:02:16 194 60.0984
2019-09-20 05:02:15 194 137.901600000000000000
2019-09-20 05:02:15 194 112.0984
2019-09-20 05:02:09 194 1383.8886
2019-09-20 05:01:57 194 2599.0089
2019-09-20 05:01:02 194 250
2019-09-20 05:01:01 193 198
2019-09-20 05:00:48 194 71.092300000000000000
2019-09-20 05:00:48 194 3.65
2019-09-20 05:00:48 194 175.2577
2019-09-20 05:00:46 193 395
2019-09-20 04:50:50 193 790
2019-09-20 04:49:52 193 1581
2019-09-20 04:31:23 192 545.6597
2019-09-20 04:19:50 191 4.386000000000000000
2019-09-20 04:19:50 191 124.4502
2019-09-20 03:36:37 193 1000
2019-09-20 03:14:15 192 58.1865
2019-09-20 03:05:58 191 28.8750
2019-09-20 03:04:29 191 1137.858000000000000000
2019-09-20 03:04:29 191 1024
2019-09-20 03:04:29 191 1036.142
2019-09-20 03:04:10 191 2736.000000000000000000
2019-09-20 03:04:10 192 2048
2019-09-20 03:00:20 192 257.8648
확인
승인하기
취소