chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
24.44490000 24.4449 306.1
1914.87530000 1890.4304 306
1924.87530000 10 305.7
2605.12300000 680.2477 305.5
4419.30870000 1814.1857 305.4
6031.68890000 1612.3802 305.3
16632.79610000 10601.1072 305.1
34076.30390000 17443.5078 305
34182.86550000 106.5616 304.8
37460.82230000 3277.9568 304.1
40154.87710000 2694.0548 304
57383.78430000 17228.9072 303.6
69276.18830000 11892.404 303.5
86850.20330000 17574.015 303
86860.20330000 10 302.9
86960.20330000 100 302.7
88841.61570000 1881.4124 302.4
94592.05250000 5750.4368 302
94720.23450000 128.182 300.3
98965.20850000 4244.974 300.1
106089.72650000 7124.518 300
122917.84710000 16828.1206 299.5
123085.35130000 167.5042 298.5
123109.79620000 24.4449 297.9
123116.52110000 6.7249 297.4
123256.52110000 140 297.3
130179.89370000 6923.3726 296.5
130193.89370000 14 296.4
130869.11310000 675.2194 296.2
130893.55800000 24.4449 295.9

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
3585.82290000 3585.8229 309
3600.82290000 15 309.1
7350.82290000 3750 309.4
7531.92080000 181.0979 310.1
7556.36570000 24.4449 310.2
7570.36570000 14 310.7
14686.47260000 7116.1069 311.2
14699.99200000 13.5194 311.3
24991.33250000 10291.3405 312.1
25030.77740000 39.4449 312.2
29116.42880000 4085.6514 313.4
29126.42880000 10 314
29164.87370000 38.4449 314.2
29206.57510000 41.7014 314.3
54750.86300000 25544.2879 315
54765.86300000 15 315.3
55094.73460000 328.8716 315.5
55577.98200000 483.2474 315.6
55584.38810000 6.4061 315.9
59164.38810000 3580 316
59188.83300000 24.4449 316.3
59198.83300000 10 316.8
65047.18860000 5848.3556 317
65270.68790000 223.4993 317.1
65284.20730000 13.5194 317.3
67502.55040000 2218.3431 317.6
69001.99600000 1499.4456 317.8
69501.99600000 500 317.9
77999.26416149 8497.268161497326203209 318
94021.10916149 16021.845 318.3

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2020-07-10 22:41:47 309 5.555100000000000000
2020-07-10 22:41:47 308.1 24.4449
2020-07-10 22:38:14 306 73.499800000000000000
2020-07-10 22:38:14 306.1 24.4449
2020-07-10 22:35:25 309 10.000000000000000000
2020-07-10 22:35:25 308.4 10
2020-07-10 22:25:43 308.1 20.4449
2020-07-10 22:23:45 306 100
2020-07-10 22:06:54 308.1 4
2020-07-10 22:03:55 306 5
2020-07-10 21:56:32 307.9 105.569000000000000000
2020-07-10 21:56:32 307.9 894.431
2020-07-10 21:55:10 305.5 223.4842
2020-07-10 21:49:53 305.7 10
2020-07-10 21:47:18 306.1 24.4449
2020-07-10 21:46:59 306.2 163.2920
2020-07-10 21:44:58 306.2 65.1558
2020-07-10 21:39:45 308.9 3.967100000000000000
2020-07-10 21:39:45 308.6 11.588
2020-07-10 21:39:45 308.4 10
2020-07-10 21:39:45 308.1 24.4449
2020-07-10 21:31:30 305.5 1396.268100000000000000
2020-07-10 21:31:30 305.5 2414.31
2020-07-10 21:31:30 306 55.6
2020-07-10 21:31:30 306 100
2020-07-10 21:31:30 306 133.7861
2020-07-10 21:31:30 306 898.399
2020-07-10 21:31:30 306.1 1.6368
2020-07-10 21:21:12 305.5 547.731900000000000000
2020-07-10 21:21:12 305.7 11.588
확인
승인하기
취소