chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
8823.35740000 8823.3574 128.3
18823.35740000 10000 128.2
30334.01680000 11510.6594 128
38334.01680000 8000 127.1
60518.82040000 22184.8036 127
61018.82040000 500 126.7
61451.01460000 432.1942 126.5
63851.01460000 2400 126.2
73740.12040000 9889.1058 126.1
75643.62360000 1903.5032 126
77243.62360000 1600 125.7
91374.24970000 14130.6261 125.2
92284.28060000 910.0309 125
92525.24450000 240.9639 124.5
93940.24450000 1415 124.4
107378.19550000 13437.951 124.2
107383.19550000 5 123.5
108383.19550000 1000 123
118383.19550000 10000 122.5
118398.19550000 15 122.4
123207.53890000 4809.3434 122.2
127356.95510000 4149.4162 122
137235.37790000 9878.4228 121.9
138058.42320000 823.0453 121.5
138731.75380000 673.3306 121.4
141578.81030000 2847.0565 121.3
146477.83470000 4899.0244 121.2
157267.97650000 10790.1418 120.9
157287.97650000 20 120.5
158062.38730000 774.4108 120.4

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
6857.56880000 6857.5688 129.6
6872.56880000 15 130.6
7220.39350000 347.8247 131.6
8019.09250000 798.699 131.7
10158.70640000 2139.6139 132.3
10173.70640000 15 132.6
29562.79900000 19389.0926 133.4
32062.79900000 2500 133.9
32074.53610000 11.7371 134.1
32089.53610000 15 134.6
32848.83750000 759.3014 134.8
32919.45150000 70.614 135.2
32934.45150000 15 136.7
52323.54410000 19389.0926 136.9
65912.54410000 13589 138
66133.29460000 220.7505 138.1
73359.19980000 7225.9052 138.4
73374.19980000 15 138.6
73389.19980000 15 138.7
88322.43240000 14933.2326 139.1
103255.66490000 14933.2325 139.2
119483.47010000 16227.8052 139.3
130322.32790000 10838.8578 139.4
134577.51040000 4255.1825 139.5
135315.51770000 738.0073 139.6
135655.84360000 340.3259 140
135873.07740000 217.2338 140.3
137408.15920000 1535.0818 140.4
140331.48220000 2923.323 140.6
143386.94310000 3055.4609 140.8

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2020-09-21 19:50:59 128.7 388.500388500388500388
2020-09-21 19:43:18 128 27713.121200000000000000
2020-09-21 19:43:18 128.2 1823.0312
2020-09-21 19:43:18 128.3 3903.2006
2020-09-21 19:42:47 129.7 385.505011565150346954
2020-09-21 19:41:35 129.8 9.6189
2020-09-21 19:39:59 128.1 1392.965900000000000000
2020-09-21 19:39:59 128.1 156.8941
2020-09-21 19:39:55 128 247.8422
2020-09-21 19:39:55 128 150.679900000000000000
2020-09-21 19:39:55 129.2 156.8941
2020-09-21 19:39:55 128 768.697300000000000000
2020-09-21 19:39:55 128.5 15
2020-09-21 19:39:55 129.1 1256.1374
2020-09-21 19:39:55 129.2 313.7882
2020-09-21 19:39:54 129.1 1726.046600000000000000
2020-09-21 19:39:54 129.2 627.5763
2020-09-21 19:39:34 129 447.2395
2020-09-21 19:39:33 129 569.1849
2020-09-21 19:37:52 131.3 658.683000000000000000
2020-09-21 19:37:52 130.6 15
2020-09-21 19:37:43 128.6 150
2020-09-21 19:37:43 128.5 123.5015
2020-09-21 19:37:41 128.3 1149.8717
2020-09-21 19:37:41 128.3 463.022400000000000000
2020-09-21 19:37:41 127.4 3351.7239
2020-09-21 19:37:41 127.7 3073.9115
2020-09-21 19:37:40 127.5 2697.6106
2020-09-21 19:37:40 127.5 4036.782400000000000000
2020-09-21 19:37:40 127.4 3943.2176
확인
승인하기
취소