브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ITC)잔량 (ITC)매수가격 (KRW)
1498.803200001498.8032 91.0100
57085.9745000055587.1713 91.0000
118308.9353000061222.9608 90.0000
152848.9439000034540.0086 88.4000
158228.263000005379.3191 88.3400
170364.8170000012136.554 88.3300
175907.459700005542.6427 88.3200
175930.1071000022.6474 88.3100
175986.9963000056.8892 87.8900
176009.7571000022.7608 87.8700
176032.6299000022.8728 87.4400
179032.629900003000 87.1000
179661.41700000628.7871 87.0400
181552.797100001891.3801 87.0100
211375.5527000029822.7556 85.3200
237529.0950000026153.5423 85.2300
237552.5857000023.4907 85.1400
237670.08070000117.495 85.1100
242670.080700005000 84.3000
254517.1462000011847.0655 84.2000
261856.597300007339.4511 84.1500
273719.1601000011862.5628 84.0900
274362.29340000643.1333 83.5100
276362.293400002000 83.0600
316861.2934000040499 82.0200
318950.733000002089.4396 82.0100
324634.784800005684.0518 82.0000
345056.7848000020422 81.6100
349135.784800004079 81.1900
361635.7848000012500 80.5700

주문현황 (매도)

누적잔량 (ITC)잔량 (ITC)매도가격 (KRW)
2100.00000000210091.6000
2212.82860000112.828691.6400
24487.0238000022274.195293.9200
35376.2914000010889.267693.9500
40867.031600005490.740293.9600
47143.084800006276.053296.7700
49832.821800002689.73796.7900
58798.611900008965.790196.8400
63369.947400004571.335596.9000
69156.615500005786.668197.1600
100885.2191000031728.603697.1800
121118.8198000020233.600798.3000
153268.2031000032149.383398.3900
153683.37867100415.17557100050787201898.4500
156299.640271002616.261699.5100
164753.502871008453.862699.6000
180326.5793710015573.0765100.0000
182603.568771002276.9894100.4
206413.0444447323809.475673731343283583100.5
206697.51604473284.4716101.2
207242.49734473544.9813102
224280.1621447317037.6648103
230779.644544736499.4824103.3
248637.9443447317858.2998105
249137.94434473500105.6
251522.381144732384.4368105.7
267315.7483447315793.3672107.9
267834.99224473519.2439108
268379.97364473544.9814108.2
270764.410444732384.4368109.7

거래완료

체결시간체결가격 (KRW)체결량 (ITC)
2020-11-27 09:56:0291.00004963.0027
2020-11-27 09:55:1291.00000.63467912087912088
2020-11-27 09:54:5591.000010735
2020-11-27 09:54:4291.000021770.534320879120879120
2020-11-27 09:54:4291.0000190.11347912087912088
2020-11-27 09:53:2691.0000670.879120879120879120
2020-11-27 09:52:4991.000020.0
2020-11-27 09:50:2490.500031.8732
2020-11-27 09:50:0890.500012755.5042
2020-11-27 09:49:5391.000019.0074
2020-11-27 09:49:4390.50003000
2020-11-27 09:49:4390.49004472.895
2020-11-27 09:42:4188.330099.4114
2020-11-27 09:41:5288.320016843.464500000000000000
2020-11-27 09:41:5288.37004962.368
2020-11-27 09:41:5288.50003000
2020-11-27 09:41:5288.51003097.0177
2020-11-27 09:40:5988.320028450.081900000000000000
2020-11-27 09:40:5988.32003349.7289
2020-11-27 09:40:1588.32002814.3065
2020-11-27 09:40:0688.320030
2020-11-27 09:39:3588.6300112.8286
2020-11-27 09:39:2788.66006843.4288
2020-11-27 09:39:1191.00001822.2377
2020-11-27 09:38:5791.00001177.7623
2020-11-27 09:38:3891.010012388.0708
2020-11-27 09:38:3891.940054.3832
2020-11-27 09:38:3892.00001177.7623
2020-11-27 09:38:3892.00002473.1414
2020-11-27 09:38:3892.0100436.5721
확인
승인하기
취소