chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
23489.81500000 23489.815 103.1
26776.32260000 3286.5076 102.8
26876.77150000 100.4489 102.5
28543.94560000 1667.1741 101.2
28743.94560000 200 101.1
43754.38990000 15010.4443 100.2
43954.38990000 200 100.1
57105.43060000 13151.0407 100.0000
83087.86390000 25982.4333 99.4500
83113.00720000 25.1433 99.4300
87079.41480000 3966.4076 98.7100
87279.41480000 200 98.0000
97524.94740000 10245.5326 97.5100
97629.94740000 105 97.5000
102629.94740000 5000 96.0000
113676.97430000 11047.0269 95.2600
122798.28060000 9121.3063 95.0000
127798.28060000 5000 94.9000
172551.74750000 44753.4669 94.7700
173056.76630000 505.0188 94.0000
173581.03710000 524.2708 93.2300
178581.03710000 5000 93.0000
188581.03710000 10000 92.6100
191581.03710000 3000 92.0000
192155.22050000 574.1834 91.8000
200202.22050000 8047 91.5800
280856.22050000 80654 91.2000
282898.55850000 2042.338 91.1700
324155.55850000 41257 90.8500
348992.55850000 24837 90.0400

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
22000.00000000 22000 105.6
25746.52120000 3746.5212 105.7
26952.59570000 1206.0745 106
28153.23970000 1200.644 106.7
29158.23970000 1005 107
29793.38440000 635.1447 107.3
54934.13720000 25140.7528 110.7
66942.26280000 12008.1256 111
69164.26280000 2222 111.2
69664.26280000 500 112
71886.26280000 2222 112.2
101219.24830000 29332.9855 112.7
112216.03170000 10996.7834 113.2
116400.84680000 4184.8151 113.9
154097.77070000 37696.9239 114
156319.77070000 2222 114.2
156460.83310000 141.0624 114.6
156725.74890000 264.9158 114.8
171132.38130000 14406.6324 115
176888.49440000 5756.1131 115.2
176897.34690000 8.8525 115.9
181201.80100000 4304.4541 116
183423.80100000 2222 116.2
183690.31920000 266.5182 116.6
183704.93230000 14.6131 116.9
185926.93230000 2222 117.2
194427.42650000 8500.4942 117.8
199488.66310000 5061.2366 117.9
211129.88270000 11641.2196 118
213351.88270000 2222 118.2

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2020-03-31 08:13:15 105.7 0.559451277199621570
2020-03-31 08:13:15 105.2 27.955
2020-03-31 08:11:18 103.8 250
2020-03-31 08:11:10 102.8 184.000000000000000000
2020-03-31 08:11:10 103.8 66
2020-03-31 08:11:09 103.8 250
2020-03-31 08:11:04 103.8 250
2020-03-31 08:10:35 103 250
2020-03-31 08:10:18 103.8 214.286
2020-03-31 08:10:10 103.8 214.286
2020-03-31 08:10:07 103.8 214.286
2020-03-31 08:10:05 103.8 214.286
2020-03-31 08:09:39 102.8 250
2020-03-31 08:09:37 103.8 250
2020-03-31 08:09:08 102.8 250
2020-03-31 08:09:07 103.8 250
2020-03-31 08:09:02 102.8 250
2020-03-31 08:09:00 103.8 250
2020-03-31 08:08:58 103.8 250
2020-03-31 08:08:57 103.8 250
2020-03-31 08:08:50 102.8 250
2020-03-31 08:08:47 102.8 6.401700000000000000
2020-03-31 08:08:47 103.8 1510.3183
2020-03-31 08:08:43 103.8 250
2020-03-31 08:08:15 103 5264.5582
2020-03-31 08:08:15 103 400
2020-03-31 08:08:14 104 4500
2020-03-31 08:07:48 105.1 15329.822200000000000000
2020-03-31 08:07:48 104.1 2252
2020-03-31 08:07:40 105.1 11871.8183
확인
승인하기
취소