카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
6810.78970000 6810.7897 264
11334.33060000 4523.5409 263
20206.33060000 8872 262
107714.71370000 87508.3831 261
153559.29480000 45844.5811 260
180592.57290000 27033.2781 259
182074.59610000 1482.0232 258
199735.59610000 17661 257
200380.17030000 644.5742 256
209054.77410000 8674.6038 255
209364.77410000 310 254
209584.77410000 220 253
209814.77410000 230 252
210054.77410000 240 251
211183.21410000 1128.44 250
211829.03730000 645.8232 249
212099.03730000 270 248
212379.03730000 280 247
216719.03730000 4340 246
217133.20050000 414.1632 245
220633.20050000 3500 241
231542.15450000 10908.954 240
246168.09400000 14625.9395 239
246178.09400000 10 238
252873.65320000 6695.5592 236
252965.61480000 91.9616 235
253073.92380000 108.309 233
253085.03480000 11.111 232
253521.93520000 436.9004 231
261940.88150000 8418.9463 230

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
9006.00260000 9006.0026 267
17475.63650000 8469.6339 268
17703.89440000 228.2579 269
20748.02480000 3044.1304 270
22121.35160000 1373.3268 273
22135.68610000 14.3345 274
23019.75760000 884.0715 276
23409.81420000 390.0566 277
23970.13020000 560.316 278
23974.13020000 4 279
24191.13020000 217 280
24341.13020000 150 281
24973.20720000 632.077 282
35473.20720000 10500 283
37822.25940000 2349.0522 284
50245.60320000 12423.3438 285
55175.65210000 4930.0489 286
63720.57490000 8544.9228 287
65263.54560000 1542.9707 288
69964.05820000 4700.5126 289
119573.98930000 49609.9311 290
119723.98930000 150 291
120247.41690000 523.4276 292
126135.32380000 5887.9069 293
126400.54490000 265.2211 294
134056.16910000 7655.6242 295
134156.16910000 100 296
138934.80820000 4778.6391 297
148252.34490000 9317.5367 298
171037.20740000 22784.8625 299

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-09-21 16:27:06 265 2549.2543
2019-09-21 16:26:04 265 2466.807900000000000000
2019-09-21 16:26:04 265 3312.8641
2019-09-21 16:26:04 266 6320.328
2019-09-21 16:25:54 266 15.2219
2019-09-21 16:25:37 266 51.7583
2019-09-21 15:59:21 265 57
2019-09-21 15:59:19 265 71
2019-09-21 15:33:30 266 42.2417
2019-09-21 15:26:01 265 265.0
2019-09-21 15:11:50 266 300.0
2019-09-21 14:53:15 265 113
2019-09-21 14:53:13 265 143.924500000000000000
2019-09-21 14:53:13 265 132.0755
2019-09-21 14:53:13 266 922.3816
2019-09-21 14:53:12 266 394
2019-09-21 14:53:10 266 563
2019-09-21 14:53:09 266 1128.137100000000000000
2019-09-21 14:53:09 266 131.579
2019-09-21 14:53:09 266 148.2839
2019-09-21 14:53:07 266 1408
2019-09-21 14:47:17 266 29.9876
2019-09-21 14:43:21 266 632.3816
2019-09-21 14:41:42 266 12
2019-09-21 14:41:40 266 17
2019-09-21 14:41:38 266 25
2019-09-21 14:41:24 266 3581.9999
2019-09-21 14:41:23 266 6350
2019-09-21 14:41:09 268 15.2295
2019-09-21 14:40:59 267 141.173
확인
승인하기
취소