chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
19.76350000 19.7635 520
759.21950000 739.456 519.3
2570.21950000 1811 519.2
4000.21950000 1430 519.1
4011.68100000 11.4615 519
5045.54110000 1033.8601 513.3
28618.54110000 23573 513.2
76515.54110000 47897 513.1
77248.97860000 733.4375 513
92226.97860000 14978 511.8
92228.97860000 2 511.3
96228.97860000 4000 510.2
96314.31320000 85.3346 510
96404.31320000 90 509.3
96798.01390000 393.7007 508
101728.01390000 4930 506.6
101738.01390000 10 505.6
104612.85620000 2874.8423 505.2
104652.75820000 39.902 505
104656.75820000 4 501.2
106702.33670000 2045.5785 500.9
109856.69880000 3154.3621 500
114847.69880000 4991 495.6
115884.07190000 1036.3731 495
116967.01400000 1082.9421 490
117967.01400000 1000 486
119163.57950000 1196.5655 485
119267.40600000 103.8265 484.7
119304.40600000 37 484.1
122698.61260000 3394.2066 480

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
1429.00000000 1429 524.9
1489.38680000 60.3868 525
1498.38680000 9 525.7
1508.38680000 10 527.9
1625.93510000 117.5483 528
11715.93510000 10090 535.7
11910.53260000 194.5975 535.8
13187.54650000 1277.0139 535.9
13187.54660000 0.0001 539
13192.54660000 5 540
13193.54660000 1 542.8
13256.26850000 62.7219 542.9
16841.80330000 3585.5348 543.6
16846.46830000 4.665 544.1
16855.76880000 9.3005 547.9
16856.76880000 1 548
16867.25270000 10.4839 548.9
17831.55500000 964.3023 555
17836.14970000 4.5947 559.4
17840.61870000 4.469 562.1
18810.88820000 970.2695 563
18812.65370000 1.7655 570
18905.64810000 92.9944 578
28999.73110000 10094.083 580
29044.71100000 44.9799 586.9
29047.02240000 2.3114 590
29114.06910000 67.0467 590.7
29333.75690000 219.6878 593.7
29363.09270000 29.3358 594.5
29574.08430000 210.9916 597.6

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2020-03-30 09:54:10 520.2 7.2523
2020-03-30 09:53:55 521 20.0542
2020-03-30 09:53:55 521 19.7449
2020-03-30 09:51:27 521 20.5877
2020-03-30 09:49:58 525.6 1128.742300000000000000
2020-03-30 09:49:58 525.5 678.93
2020-03-30 09:49:58 525.5 721.771
2020-03-30 09:47:57 525.5 0.96
2020-03-30 09:35:54 519.6 218.0828
2020-03-30 09:33:10 519.5 23.646700000000000000
2020-03-30 09:33:10 519 40.3725
2020-03-30 09:29:33 519.6 63
2020-03-30 09:29:32 519.6 63
2020-03-30 09:21:00 519.6 0.378700000000000000
2020-03-30 09:21:00 519.5 402.0869
2020-03-30 09:03:35 517.7 9.0
2020-03-30 09:00:40 518 551.9935
2020-03-30 08:44:16 517 41.5885
2020-03-30 08:44:05 513.4 578.9298
2020-03-30 08:41:58 518.3 270.7687
2020-03-30 08:41:06 513.2 100
2020-03-30 08:39:45 513 1053.094200000000000000
2020-03-30 08:39:45 513.1 1430
2020-03-30 08:39:45 513.5 1
2020-03-30 08:39:45 515 2
2020-03-30 08:39:45 515 32.6161
2020-03-30 08:39:45 516 74.7181
2020-03-30 08:39:45 516.4 10.2125
2020-03-30 08:38:10 518.4 270.688
2020-03-30 08:37:30 518.4 145.0
확인
승인하기
취소