람다 LAMB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LAMB) 잔량 (LAMB) 매수가격 (KRW)
11011.43670000 11011.4367 174
196621.42870000 185609.992 173
289892.28330000 93270.8546 172
346681.06680000 56788.7835 171
346886.94920000 205.8824 170
358786.94920000 11900 169
482194.07790000 123407.1287 168
493276.67690000 11082.599 167
509674.36060000 16397.6837 166
534664.02780000 24989.6672 165
545910.35700000 11246.3292 164
547765.48410000 1855.1271 163
548286.49410000 521.01 161
551612.33960000 3325.8455 160
557912.33960000 6300 159
559900.84780000 1988.5082 158
561030.35090000 1129.5031 157
561570.35090000 540 155
561580.35090000 10 152
562243.61250000 663.2616 151
562255.61250000 12 148
566242.81040000 3987.1979 146
566322.81040000 80 145
568043.40190000 1720.5915 142
570754.63170000 2711.2298 141
575081.86070000 4327.229 140
575957.86070000 876 138
576030.85340000 72.9927 137
576530.85340000 500 136
602391.86820000 25861.0148 135

주문현황 (매도)

누적잔량 (LAMB) 잔량 (LAMB) 매도가격 (KRW)
14776.52570000 14776.5257 176
51813.93590000 37037.4102 177
75821.78020000 24007.8443 178
96632.78220000 20811.002 179
126545.10730000 29912.3251 180
148770.37760000 22225.2703 181
199794.44250000 51024.0649 182
201541.22320000 1746.7807 183
203597.90820000 2056.685 184
211244.62960000 7646.7214 185
218063.39540000 6818.7658 186
241695.06980000 23631.6744 187
250626.82180000 8931.752 188
256684.44580000 6057.624 189
271814.59790000 15130.1521 190
272930.26810000 1115.6702 191
275267.36500000 2337.0969 192
284062.57720000 8795.2122 193
298146.11590000 14083.5387 194
301199.12840000 3053.0125 195
307487.58300000 6288.4546 196
340173.15040000 32685.5674 197
353916.77550000 13743.6251 198
371268.02070000 17351.2452 199
373927.00560000 2658.9849 200
384061.69700000 10134.6914 201
385411.68100000 1349.984 202
407849.65880000 22437.9778 203
423048.59470000 15198.9359 204
426602.18800000 3553.5933 205

거래완료

체결시간 체결가격 (KRW) 체결량 (LAMB)
2019-09-20 07:02:09 174 157.9186
2019-09-20 07:01:54 175 112.4034
2019-09-20 06:49:11 174 180
2019-09-20 06:49:11 174 360
2019-09-20 06:49:03 174 719
2019-09-20 06:48:54 175 1
2019-09-20 06:47:19 174 576.4367
2019-09-20 06:47:12 174 671
2019-09-20 06:47:12 174 1342
2019-09-20 06:46:02 174 895
2019-09-20 06:45:39 174 1600
2019-09-20 06:45:39 174 190.904611494252873564
2019-09-20 06:33:09 173 1092.3586
2019-09-20 06:28:47 173 14.0229
2019-09-20 06:24:20 173 74.8461
2019-09-20 06:19:10 174 14.022988505747126436
2019-09-20 05:53:28 173 204
2019-09-20 05:53:28 173 2890.1734
2019-09-20 05:47:54 173 204
2019-09-20 05:46:05 173 204.9276
2019-09-20 05:45:27 173 216
2019-09-20 05:45:22 173 215
2019-09-20 05:42:53 173 181
2019-09-20 05:40:52 173 250
2019-09-20 05:40:50 172 3724
2019-09-20 05:29:37 173 204.9276
2019-09-20 05:26:00 172 3724
2019-09-20 05:18:21 172 3724
2019-09-20 05:18:13 172 3530
2019-09-20 05:18:06 173 26
확인
승인하기
취소