브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LAMB)잔량 (LAMB)매수가격 (KRW)
14905.7613000014905.7613 16.1000
15707.75450000801.9932 16.0800
73344.7545000057637 16.0700
163227.3256000089882.5711 16.0600
243574.3114000080346.9858 16.0500
273574.3114000030000 16.0400
748662.31140000475088 16.0300
791077.7774000042415.466 16.0200
1052924.32900000261846.5516 16.0100
1171765.91310000118841.5841 16.0000
1180365.913100008600 15.9600
1180402.2131000036.3 15.9400
1180593.87120000191.6581 15.9300
1426507.87120000245914 15.9000
1426549.8712000042 15.8700
1473997.3268000047447.4556 15.8000
1474033.6268000036.3 15.7900
1474667.34030000633.7135 15.7800
1475984.340300001317 15.7300
1495104.7991000019120.4588 15.7000
1527183.8303000032079.0312 15.6700
1567034.2601000039850.4298 15.6500
1567225.91820000191.6581 15.6400
1605225.9182000038000 15.6300
1606542.918200001317 15.5600
1656195.9182000049653 15.5500
1666324.6183000010128.7001 15.5400
1666360.9183000036.3 15.5100
1685776.1994000019415.2811 15.5000
1685818.1994000042 15.4600

주문현황 (매도)

누적잔량 (LAMB)잔량 (LAMB)매도가격 (KRW)
99545.0635000099545.063516.1800
124545.063500002500016.1900
130615.245700006070.182216.2000
160615.245700003000016.2100
170651.5457000010036.316.2200
187198.1066438616546.56094386937769562616.2400
209629.6582438622431.551616.2500
221806.658243861217716.2800
222430.09954386623.441316.3000
222741.62594386311.526416.3100
223583.51094386841.88516.3700
243583.510943862000016.4000
244900.51094386131716.4100
245035.5109438613516.4200
245883.09594386847.58516.4800
246688.68094386805.58516.5000
246916.63904386227.958116.5100
252722.224043865805.58516.5500
253642.28124386920.057216.5600
285388.4512438631746.1716.5700
286705.45124386131716.5800
287511.03624386805.58516.5900
288316.62124386805.58516.6300
289122.20624386805.58516.6400
291575.261243862453.05516.6500
312380.8462438620805.58516.6600
318697.601243866316.75516.6700
319545.18624386847.58516.6900
370485.7712438650940.58516.7100
371630.339143861144.567916.7300

거래완료

체결시간체결가격 (KRW)체결량 (LAMB)
2020-11-27 08:27:5816.1900300
2020-11-27 08:23:2816.10006480.896700000000000000
2020-11-27 08:23:2816.11001603.9865
2020-11-27 08:18:4216.100069248.476600000000000000
2020-11-27 08:18:4216.1000197.9076
2020-11-27 08:18:4216.110017082.6091
2020-11-27 08:18:4216.12003207.973
2020-11-27 08:16:4516.12001003.0673
2020-11-27 08:16:3516.120025000
2020-11-27 08:10:1916.110083560.5915
2020-11-27 08:10:0716.12009284.303900000000000000
2020-11-27 08:10:0716.13006415.946
2020-11-27 08:08:0216.100011936.709800000000000000
2020-11-27 08:08:0216.100049063.2902
2020-11-27 08:02:2016.1800248.0223
2020-11-27 08:02:0916.18001500
2020-11-27 08:02:0916.18001500
2020-11-27 08:02:0816.18001500
2020-11-27 08:02:0816.18001446.382200000000000000
2020-11-27 08:02:0816.180053.6178
2020-11-27 07:57:5816.18002538.0599
2020-11-27 07:57:4816.1800113.1184
2020-11-27 07:57:1716.180010446.4008
2020-11-27 07:57:1616.180010446.4008
2020-11-27 07:57:1516.18003699.7001
2020-11-27 07:57:1316.18003699.7001
2020-11-27 07:39:5616.1800805.585
2020-11-27 07:39:4916.190024285.023500000000000000
2020-11-27 07:39:4916.19001718.0438
2020-11-27 07:31:2716.040024099.3501
확인
승인하기
취소