크레드 LBA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LBA) 잔량 (LBA) 매수가격 (KRW)
244071.10580000 244071.1058 17.3
248323.48940000 4252.3836 17.2
333515.76020000 85192.2708 17.1
385010.16600000 51494.4058 17
405112.54510000 20102.3791 16.9
1452217.69450000 1047105.1494 16.8
1712085.51800000 259867.8235 16.7
1885355.84170000 173270.3237 16.6
1903917.18600000 18561.3443 16.5
1907517.18600000 3600 16.4
2055602.94000000 148085.754 16.3
2096135.67120000 40532.7312 16.2
2313781.97550000 217646.3043 16.1
2314836.97550000 1055 16
2315428.79070000 591.8152 15.7
2315957.37080000 528.5801 15.6
2318225.56430000 2268.1935 15.5
2346687.13940000 28461.5751 15.3
2361430.79490000 14743.6555 15.1
3000874.36150000 639443.5666 15
3000929.36150000 55 14.7
3034263.36150000 33334 14.4
3041355.56000000 7092.1985 14.1
3041765.56000000 410 13.8
3041935.56000000 170 13.7
3043417.56000000 1482 13.5
3044175.13570000 757.5757 13.2
3051808.72340000 7633.5877 13.1
3051830.37720000 21.6538 13
3060094.84000000 8264.4628 12.1

주문현황 (매도)

누적잔량 (LBA) 잔량 (LBA) 매도가격 (KRW)
1670.00000000 1670 17.4
637581.63540000 635911.6354 17.5
653353.73830000 15772.1029 17.6
870455.87000000 217102.1317 17.7
891335.47580000 20879.6058 17.8
935972.93020000 44637.4544 17.9
966919.91780000 30946.9876 18
1001953.56260000 35033.6448 18.1
1103678.50730000 101724.9447 18.2
1244230.36700000 140551.8597 18.3
1251305.16870000 7074.8017 18.4
1270881.15640000 19575.9877 18.5
1353988.07710000 83106.9207 18.6
1538573.91910000 184585.842 18.7
1548862.38290000 10288.4638 18.8
1563168.54690000 14306.164 18.9
1564029.01910000 860.4722 19
1589318.39540000 25289.3763 19.1
1636910.20460000 47591.8092 19.2
1639836.39790000 2926.1933 19.3
1668295.84170000 28459.4438 19.4
1731936.88950000 63641.0478 19.6
1786217.66580000 54280.7763 19.7
1841777.66580000 55560 19.8
1844330.86590000 2553.2001 19.9
1888523.57970000 44192.7138 20
1938523.57970000 50000 20.1
1999430.17330000 60906.5936 20.2
2002435.17330000 3005 20.3
2012435.17330000 10000 20.5

거래완료

체결시간 체결가격 (KRW) 체결량 (LBA)
2019-09-20 06:59:41 17.40 1084.1349
2019-09-20 06:16:47 17.40 14500
2019-09-20 06:07:35 17.40 24852.1327
2019-09-20 05:52:56 17.40 6689.651
2019-09-20 05:45:05 17.40 10030
2019-09-20 05:45:04 17.40 3264.649000000000000000
2019-09-20 05:45:04 17.40 415.2682
2019-09-20 05:45:04 17.40 9580.0828
2019-09-20 05:13:43 17.30 1310.0147
2019-09-20 05:00:39 17.40 283
2019-09-20 05:00:29 17.40 2036.000000000000000000
2019-09-20 05:00:29 17.40 464
2019-09-20 04:54:27 17.30 11938.5403
2019-09-20 04:35:04 17.30 3979.5134
2019-09-20 04:29:00 17.30 126.0106
2019-09-20 04:28:58 17.30 252.0211
2019-09-20 04:28:55 17.30 504.0422
2019-09-20 04:28:52 17.30 1008.0845
2019-09-20 04:28:49 17.30 2016.169
2019-09-20 03:38:21 17.30 3644.5562
2019-09-20 03:35:18 17.30 3340
2019-09-20 03:04:10 17.30 250.9475
2019-09-20 03:03:12 17.30 19821.7086
2019-09-20 03:00:33 17.30 117.4215
2019-09-20 02:51:07 17.30 3671.9947
2019-09-20 02:51:07 17.30 400
2019-09-20 02:51:07 17.30 585.9705
2019-09-20 02:34:41 17.30 362.2601
2019-09-20 02:23:24 17.30 2886.2138
2019-09-20 02:20:57 17.30 783.8641
확인
승인하기
취소