체인링크 LINK/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LINK) 잔량 (LINK) 매수가격 (KRW)
1.04140000 1.0414 2171
1020.57140000 1019.53 2169
1445.68130000 425.1099 2168
1445.78130000 0.1 2167
2033.44740000 587.6661 2166
2667.66950000 634.2221 2165
5909.66950000 3242 2161
6184.15970000 274.4902 2160
7389.45970000 1205.3 2157
13853.45970000 6464 2156
13886.51180000 33.0521 2155
13891.77400000 5.2622 2153
44559.36200000 30667.588 2152
45713.13180000 1153.7698 2151
45863.70480000 150.573 2150
45906.07330000 42.3685 2146
46539.86580000 633.7925 2145
56148.86580000 9609 2142
72440.98720000 16292.1214 2141
72526.04160000 85.0544 2138
72745.57490000 219.5333 2130
72819.09530000 73.5204 2125
75058.99190000 2239.8966 2120
75514.27920000 455.2873 2119
75525.22790000 10.9487 2118
82004.22790000 6479 2117
83993.22880000 1989.0009 2111
84984.30950000 991.0807 2110
84992.06010000 7.7506 2109
85062.06010000 70 2102

주문현황 (매도)

누적잔량 (LINK) 잔량 (LINK) 매도가격 (KRW)
332.56720000 332.5672 2172
694.06470000 361.4975 2173
1055.56210000 361.4974 2174
1777.09210000 721.53 2180
4195.95040000 2418.8583 2181
5512.95040000 1317 2191
5928.77320000 415.8228 2192
7087.12380000 1158.3506 2202
10120.52740000 3033.4036 2203
13090.01760000 2969.4902 2209
16907.93360000 3817.916 2210
20725.84960000 3817.916 2211
23719.35480000 2993.5052 2212
23764.84420000 45.4894 2213
23803.73390000 38.8897 2214
23903.73390000 100 2215
28886.43630000 4982.7024 2217
29416.34920000 529.9129 2218
30641.34920000 1225 2219
34857.72980000 4216.3806 2220
36551.81290000 1694.0831 2222
37691.04060000 1139.2277 2224
37734.45270000 43.4121 2225
37809.48220000 75.0295 2226
42008.47090000 4198.9887 2230
42136.93940000 128.4685 2231
43019.40210000 882.4627 2235
43527.61210000 508.21 2236
44448.38200000 920.7699 2239
44685.14440000 236.7624 2240

거래완료

체결시간 체결가격 (KRW) 체결량 (LINK)
2019-09-21 16:45:02 2,172 98.8839
2019-09-21 16:44:57 2,172 471.2428
2019-09-21 16:44:02 2,172 18.5405
2019-09-21 16:43:57 2,171 18.4839
2019-09-21 16:43:38 2,169 196.899900000000000000
2019-09-21 16:43:38 2,169 0.1
2019-09-21 16:43:38 2,170 0.0001
2019-09-21 16:42:07 2,170 39.4251
2019-09-21 16:42:03 2,171 544.2577
2019-09-21 16:42:01 2,171 751.6733
2019-09-21 16:41:52 2,171 308.9891
2019-09-21 16:41:52 2,171 1089.2344
2019-09-21 16:41:42 2,171 1038.3971
2019-09-21 16:41:41 2,171 1172.8029
2019-09-21 16:41:33 2,171 992.7153
2019-09-21 16:41:33 2,171 774.2677
2019-09-21 16:41:24 2,173 4934.1606
2019-09-21 16:41:23 2,170 34.525700000000000000
2019-09-21 16:41:23 2,170 0.1
2019-09-21 16:41:23 2,171 0.1
2019-09-21 16:41:23 2,171 0.1
2019-09-21 16:41:23 2,172 0.1
2019-09-21 16:41:23 2,173 0.1
2019-09-21 16:41:21 2,174 757.1925
2019-09-21 16:41:21 2,174 507.2838
2019-09-21 16:41:11 2,175 986.591
2019-09-21 16:41:10 2,174 241.4305
2019-09-21 16:41:07 2,175 1228.4431
2019-09-21 16:41:06 2,175 1177.5914
2019-09-21 16:41:05 2,174 379.6632
확인
승인하기
취소