룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
0.91700000 0.917 91
359.75050000 358.8335 90.6
11421.69740000 11061.9469 90.5
19882.98480000 8461.2874 90.4
43819.45930000 23936.4745 90.2
64551.43480000 20731.9755 90.1
65195.93480000 644.5 90
68578.12190000 3382.1871 88.7
72157.28210000 3579.1602 88.6
84960.10460000 12802.8225 88.5
91127.73470000 6167.6301 88.3
96093.99310000 4966.2584 88.2
96455.99310000 362 88.1
108263.90690000 11807.9138 88
109763.74680000 1499.8399 87.8
121556.87900000 11793.1322 87.7
121571.87900000 15 87.6
121586.87900000 15 87.5
143429.95220000 21843.0732 87.4
145439.95220000 2010 87.2
245542.63870000 100102.6865 87.1
245552.63870000 10 87
245563.63870000 11 86.8
278853.76550000 33290.1268 86.7
279092.79150000 239.026 86.5
306571.45420000 27478.6627 86
306582.45420000 11 85.6
306604.45420000 22 85.4
311175.67620000 4571.222 85.1
311318.77620000 143.1 85

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
4145.43970000 4145.4397 91.8
26376.05300000 22230.6133 91.9
57131.71470000 30755.6617 92
86816.98480000 29685.2701 92.9
106113.93780000 19296.953 93
117769.91670000 11655.9789 93.1
137765.93215465 19996.015454652406417113 93.5
147252.92145465 9486.9893 93.6
175099.19375465 27846.2723 93.7
234084.82565465 58985.6319 93.8
311131.58375465 77046.7581 94
311141.58375465 10 94.3
330078.56085465 18936.9771 94.9
330125.35265465 46.7918 95
342296.61665465 12171.264 95.3
343142.77455465 846.1579 95.9
462629.78795465 119487.0134 96
485194.05875465 22564.2708 96.8
552543.19665465 67349.1379 97.1
553873.41705465 1330.2204 97.3
620510.11055465 66636.6935 97.4
620613.33095465 103.2204 97.6
662767.28405465 42153.9531 98
666140.32055465 3373.0365 98.1
671739.48715465 5599.1666 98.3
679596.81715465 7857.33 98.7
741207.67345465 61610.8563 99
741220.03025465 12.3568 99.1
748943.02415465 7722.9939 99.3
798211.82785465 49268.8037 99.5

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-09-21 16:40:02 91.00 314
2019-09-21 16:39:49 91.00 1146
2019-09-21 16:38:03 91.70 1402.1946
2019-09-21 16:35:24 91.90 2684.271300000000000000
2019-09-21 16:35:24 91.50 2295.7704
2019-09-21 16:34:16 91.50 10
2019-09-21 16:34:01 91.10 4935.8431
2019-09-21 16:33:57 91.10 300
2019-09-21 16:33:52 91.00 6396.2329
2019-09-21 16:33:51 91.00 15206.6073
2019-09-21 16:33:51 90.90 334.3045
2019-09-21 16:33:51 90.90 293.4687
2019-09-21 16:33:03 91.10 10
2019-09-21 16:32:44 90.00 23.94
2019-09-21 16:32:38 91.10 10
2019-09-21 16:30:13 91.10 10
2019-09-21 16:29:47 89.80 476.182600000000000000
2019-09-21 16:29:47 91.00 10
2019-09-21 16:29:17 91.00 10
2019-09-21 16:28:41 91.00 10
2019-09-21 16:28:12 91.00 10
2019-09-21 16:28:01 91.10 10
2019-09-21 16:27:18 91.40 27.571115973741794310
2019-09-21 16:26:33 89.80 487.401100000000000000
2019-09-21 16:26:33 89.90 350.3645
2019-09-21 16:26:33 89.90 321.0398
2019-09-21 16:24:39 91.50 1566.983400000000000000
2019-09-21 16:24:39 91.40 5412.4148
2019-09-21 16:23:35 91.40 10
2019-09-21 16:15:24 92.10 1077.2397
확인
승인하기
취소