chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
13760.00000000 13760 16.7800
15704.15480000 1944.1548 16.7400
71707.20900000 56003.0542 16.6800
72361.25220000 654.0432 16.6700
146904.45220000 74543.2 16.6600
240083.45220000 93179 16.6500
1163659.45220000 923576 16.6000
1165304.92130000 1645.4691 16.5900
1631829.92130000 466525 16.5700
1912158.92130000 280329 16.4900
1913804.39040000 1645.4691 16.4400
1914108.71170000 304.3213 16.4300
1918216.27800000 4107.5663 16.4000
2012906.27800000 94690 16.3200
2014551.74710000 1645.4691 16.3000
2046133.93700000 31582.1899 16.2400
2047779.40610000 1645.4691 16.1500
2048089.38750000 309.9814 16.1300
2139908.38750000 91819 16.0500
2141553.85660000 1645.4691 16.0100
2145787.72190000 4233.8653 16.0000
2157433.19100000 11645.4691 15.8600
2164707.88640000 7274.6954 15.7900
2166353.35550000 1645.4691 15.7200
2166743.00930000 389.6538 15.6700
2168388.47840000 1645.4691 15.5700
2188995.05130000 20606.5729 15.5000
2203081.34630000 14086.295 15.4300
2204726.81540000 1645.4691 15.2800
2204926.81540000 200 15.2500

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
5827.05200000 5827.052 16.8900
84877.88200000 79050.83 16.9700
224877.88200000 140000 16.9800
365790.88200000 140913 16.9900
411727.62450000 45936.7425 17.0000
413373.09360000 1645.4691 17.0300
620004.91960000 206631.826 17.0400
620404.91960000 400 17.0500
626630.72500000 6225.8054 17.1300
633921.72820000 7291.0032 17.1700
634921.72820000 1000 17.1800
635921.72820000 1000 17.2000
636021.72820000 100 17.2200
636521.72820000 500 17.2500
658521.72820000 22000 17.3100
660167.19730000 1645.4691 17.3200
660667.19730000 500 17.3500
661167.19730000 500 17.4000
667181.65320000 6014.4559 17.4500
668827.12230000 1645.4691 17.4600
725955.92120000 57128.7989 17.5000
726455.92120000 500 17.5500
728101.39030000 1645.4691 17.6100
734203.39030000 6102 17.6300
734703.39030000 500 17.6500
735300.40520000 597.0149 17.6600
782893.39490000 47592.9897 17.7000
785538.86400000 2645.4691 17.7500
786077.86390000 538.9999 17.7700
790191.55920000 4113.6953 17.8400

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2020-03-31 08:20:33 16.9800 176.678445229681978798
2020-03-31 08:09:04 16.8500 6003.730900000000000000
2020-03-31 08:09:04 16.8800 1354.2691
2020-03-31 08:00:25 16.8800 191.35
2020-03-31 07:57:47 16.8800 99.85
2020-03-31 07:56:50 17.0100 1000
2020-03-31 07:51:02 17.0300 50000
2020-03-31 07:28:21 17.0400 20400
2020-03-31 07:20:23 16.9400 1949.9999
2020-03-31 07:20:00 16.9400 1949.9999
2020-03-31 07:16:59 16.9400 3899.9999
2020-03-31 07:07:49 16.9300 51092.7804
2020-03-31 07:07:48 16.9300 28145
2020-03-31 07:06:47 16.9900 1039
2020-03-31 07:06:47 16.9900 6760
2020-03-31 07:06:46 17.0000 7799
2020-03-31 06:58:39 17.0500 100
2020-03-31 06:58:17 16.9200 15290.8547
2020-03-31 06:57:42 16.9200 100
2020-03-31 06:47:24 16.9200 1258
2020-03-31 06:47:22 16.9200 726.0
2020-03-31 06:40:44 16.9200 6154.1453
2020-03-31 06:38:55 16.9000 13482.0
2020-03-31 06:38:40 16.9000 2542.1536
2020-03-31 06:37:25 16.9200 13482
2020-03-31 06:31:18 17.0300 37754.530900000000000000
2020-03-31 06:31:18 17.0300 1645.4691
2020-03-31 06:31:16 17.0200 12471.070200000000000000
2020-03-31 06:31:16 17.0000 12215.065
2020-03-31 06:31:16 17.0000 1000
확인
승인하기
취소