루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
7410.25730000 7410.2573 66.1
32321.86590000 24911.6086 66
67191.65920000 34869.7933 65.8
142371.93310000 75180.2739 65.7
159714.50180000 17342.5687 65.4
169414.60910000 9700.1073 65.2
177883.16890000 8468.5598 65.1
209168.54510000 31285.3762 65
253465.92560000 44297.3805 64.9
254565.92560000 1100 64.8
271021.87610000 16455.9505 64.7
297263.74900000 26241.8729 64.6
436419.59380000 139155.8448 64.5
447083.08520000 10663.4914 64.4
456391.90320000 9308.818 64.3
474421.24890000 18029.3457 64.2
530846.66230000 56425.4134 64.1
594676.27160000 63829.6093 64
594706.09910000 29.8275 63.8
600410.33770000 5704.2386 63.7
608629.31630000 8218.9786 63.6
610629.31630000 2000 63.4
638216.66620000 27587.3499 63.3
690373.02690000 52156.3607 63.2
703950.26930000 13577.2424 63.1
703980.26930000 30 62.7
705577.71330000 1597.444 62.6
705694.71330000 117 62.2
713754.71330000 8060 62
714705.90190000 951.1886 61.2

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
21122.12900000 21122.129 67.1
37995.52380000 16873.3948 67.2
38005.52380000 10 67.3
38015.52380000 10 67.4
38025.52380000 10 67.5
38035.52380000 10 67.6
38045.52380000 10 67.7
38055.52380000 10 67.8
38080.49380000 24.97 67.9
48055.18480000 9974.691 68
48065.18480000 10 68.1
48075.18480000 10 68.2
48085.18480000 10 68.3
48095.18480000 10 68.4
48105.18480000 10 68.5
48115.18480000 10 68.6
48125.18480000 10 68.7
48135.18480000 10 68.8
48145.18480000 10 68.9
95553.14210000 47407.9573 69
98236.37400000 2683.2319 69.1
100251.29790000 2014.9239 69.2
103268.68390000 3017.386 69.3
107858.61980000 4589.9359 69.4
130885.85570000 23027.2359 69.5
161046.58370000 30160.728 69.6
165982.69380000 4936.1101 69.7
186805.57930000 20822.8855 69.8
233828.00420000 47022.4249 69.9
296540.52360000 62712.5194 70

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-09-21 16:36:12 67.10 1746.4754
2019-09-21 16:29:08 67.10 2675.8122
2019-09-21 15:55:44 67.10 35.338345864661654135
2019-09-21 15:55:44 67.10 10
2019-09-21 15:55:44 67.00 10
2019-09-21 15:55:44 66.90 10
2019-09-21 15:55:44 66.80 10
2019-09-21 15:55:44 66.70 10
2019-09-21 15:55:44 66.60 10
2019-09-21 15:55:44 66.50 10
2019-09-21 15:55:44 66.50 1494.661654135338345865
2019-09-21 15:53:37 66.40 3641.5662
2019-09-21 15:51:19 66.50 8486
2019-09-21 15:38:50 66.40 5273.031811897590361446
2019-09-21 15:38:45 66.40 7423.524
2019-09-21 15:38:30 66.10 10
2019-09-21 15:38:10 66.40 27089.013288102409638554
2019-09-21 15:38:10 66.30 681.1165
2019-09-21 15:38:10 66.30 1828.5444
2019-09-21 15:35:50 66.30 18
2019-09-21 15:35:26 66.30 10
2019-09-21 15:34:38 66.10 880.77
2019-09-21 15:33:57 66.10 1856.5444
2019-09-21 15:33:57 66.10 681.1165
2019-09-21 15:32:31 66.00 3418.431
2019-09-21 15:28:12 66.00 3769.9149
2019-09-21 15:26:47 65.90 1360.1925
2019-09-21 15:26:47 65.90 622.451
2019-09-21 15:23:42 65.50 10502.5074
2019-09-21 15:21:45 65.50 665.3411
확인
승인하기
취소