chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
45000.00000000 45000 30.5100
56252.13720000 11252.1372 30.4900
61790.13720000 5538 30.4100
63490.13720000 1700 30.4000
64990.13720000 1500 30.2900
248487.13720000 183497 30.1900
255051.88000000 6564.7428 30.1800
261698.73130000 6646.8513 30.0000
354245.73130000 92547 29.9900
358381.82230000 4136.091 29.9800
413774.82230000 55393 29.9200
432254.82230000 18480 29.6600
435838.11090000 3583.2886 29.2000
454286.11090000 18448 29.1700
464306.11090000 10020 29.0000
464806.11090000 500 28.7800
469180.41610000 4374.3052 28.7100
470200.41610000 1020 28.0700
500855.05760000 30654.6415 28.0000
503685.34300000 2830.2854 27.8300
505704.34300000 2019 27.0000
505754.34300000 50 26.4100
505804.34300000 50 26.0500
517557.24530000 11752.9023 26.0000
518057.24530000 500 25.4000
548252.40960000 30195.1643 25.1200
628999.43960000 80747.03 25.0000
629499.43960000 500 24.6500
629520.10080000 20.6612 24.2000
629561.93420000 41.8334 24.0000

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
60.43830000 60.4383 30.6600
5597.43830000 5537 30.8900
8233.00490000 2635.5666 30.9000
191729.00490000 183496 30.9700
194926.95820000 3197.9533 31.0000
207770.90720000 12843.949 31.0700
252788.20450000 45017.2973 31.0800
267793.97020000 15005.7657 31.1000
268106.56780000 312.5976 32.9900
272112.25780000 4005.69 33.2000
278283.29260000 6171.0348 33.4500
420173.19840000 141889.9058 33.5100
427029.90370000 6856.7053 33.6600
436011.19200000 8981.2883 33.7700
439059.90840000 3048.7164 33.8600
446768.51820000 7708.6098 33.8700
446942.00000000 173.4818 33.9000
451258.27340000 4316.2734 33.9500
461874.39090000 10616.1175 33.9900
462177.51300000 303.1221 34.0100
465051.49970000 2873.9867 34.3000
469594.94540000 4543.4457 34.5000
469644.74140000 49.796 34.8800
474105.33830000 4460.5969 35.0100
496189.52300000 22084.1847 35.0200
496479.79870000 290.2757 35.1000
496550.84160000 71.0429 35.4100
499940.52010000 3389.6785 35.5300
505720.86690000 5780.3468 35.6300
508834.35260000 3113.4857 35.7100

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2020-03-30 09:12:28 30.6600 153.0
2020-03-30 09:08:35 30.6000 187
2020-03-30 09:08:33 30.6600 1096.5617
2020-03-30 09:08:25 30.6000 214
2020-03-30 09:02:10 30.7900 62.028000000000000000
2020-03-30 09:02:10 30.7000 74.6
2020-03-30 08:59:30 30.7900 1366.24
2020-03-30 08:52:06 30.6900 149.951
2020-03-30 08:45:08 30.6900 5536.999900000000000000
2020-03-30 08:45:08 30.6000 0.0001
2020-03-30 08:41:41 30.6000 2454.8925
2020-03-30 08:41:29 30.6000 663
2020-03-30 08:41:25 30.6000 1205.3616
2020-03-30 08:41:24 30.6000 6636
2020-03-30 08:41:21 30.6000 1820
2020-03-30 08:41:20 30.6000 1820
2020-03-30 08:41:20 30.6000 967.1916
2020-03-30 08:41:20 30.6000 1267.375
2020-03-30 08:40:48 30.6100 16833.8208
2020-03-30 08:03:57 30.6100 103.7024
2020-03-30 07:48:27 30.6200 80
2020-03-30 07:46:23 31.0700 80
2020-03-30 07:35:59 31.0700 3130.770800000000000000
2020-03-30 07:35:59 31.0300 6669.2292
2020-03-30 07:28:44 31.0200 1596.6201
2020-03-30 07:28:41 31.0200 1225.755100000000000000
2020-03-30 07:28:41 30.9300 52.8967
2020-03-30 07:11:41 30.9000 2045.6001
2020-03-30 07:10:15 30.9000 1728.5185
2020-03-30 07:10:02 30.9000 6059
확인
승인하기
취소