라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
10.00000000 10 88450
32.00000000 22 88400
63.25560000 31.2556 88350
129.75440000 66.4988 88300
155.72940000 25.975 88250
307.38540000 151.656 88200
346.52200000 39.1366 88150
430.44080000 83.9188 88100
531.90680000 101.466 88050
799.51900000 267.6122 88000
800.51900000 1 87800
1781.29900000 980.78 87750
1793.76780000 12.4688 87500
2310.38780000 516.62 87300
2314.65440000 4.2666 87250
2324.66740000 10.013 87050
2326.43290000 1.7655 87000
2633.76290000 307.33 86900
2771.93210000 138.1692 86850
2772.93210000 1 86750
2801.78660000 28.8545 86650
2803.28660000 1.5 86500
2810.47700000 7.1904 86450
2810.50700000 0.03 86250
2811.00700000 0.5 86200
2821.35400000 10.347 86150
3028.66980000 207.3158 86100
3078.66980000 50 86050
3085.25110000 6.5813 86000
3089.75750000 4.5064 85950

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
5.70210000 5.7021 88550
16.68110000 10.979 88600
140.90880000 124.2277 88700
267.94880000 127.04 88750
293.79880000 25.85 88800
321.62780000 27.829 88850
600.70500000 279.0772 88900
1584.41500000 983.71 89800
1611.68360000 27.2686 89900
1611.87680000 0.1932 89950
1671.93760000 60.0608 90000
1672.52390000 0.5863 90200
1676.46970000 3.9458 90550
1732.63680000 56.1671 90800
1734.63680000 2 90850
1738.12280000 3.486 90900
1744.12280000 6 91000
1748.45770000 4.3349 91150
1750.45770000 2 91350
1766.02280000 15.5651 91500
1769.69330000 3.6705 91600
1770.03190000 0.3386 91800
1770.69670000 0.6648 91850
1838.73980000 68.0431 91900
1843.80770000 5.0679 92000
1942.17770000 98.37 92100
1943.27770000 1.1 92150
1945.27770000 2 92350
2064.86270000 119.585 92450
2130.44420000 65.5815 92500

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-09-21 16:42:50 88,550 0.5360
2019-09-21 16:42:48 88,500 0.7093
2019-09-21 16:42:15 88,500 0.38
2019-09-21 16:41:10 88,450 0.78
2019-09-21 16:38:44 88,500 0.28
2019-09-21 16:37:30 88,500 0.4954
2019-09-21 16:36:42 88,500 2.7166
2019-09-21 16:34:53 88,450 15.064
2019-09-21 16:29:42 88,500 10
2019-09-21 16:24:04 88,500 0.02510734
2019-09-21 16:22:46 88,350 0.32
2019-09-21 16:20:43 88,450 0.02512153
2019-09-21 16:20:24 88,400 4.1773
2019-09-21 16:18:50 88,400 1.8875
2019-09-21 16:18:44 88,400 18.3317
2019-09-21 16:18:38 88,400 3.0995
2019-09-21 16:17:22 88,400 2.8114
2019-09-21 16:17:03 88,400 10.615
2019-09-21 16:17:00 88,400 0.5118
2019-09-21 16:16:37 88,500 0.02000000
2019-09-21 16:13:12 88,400 19.9573
2019-09-21 16:12:33 88,550 0.01
2019-09-21 16:08:58 88,550 0.5119
2019-09-21 16:06:59 88,400 1.264
2019-09-21 16:06:39 88,400 1.9739
2019-09-21 16:05:24 88,400 5.8234
2019-09-21 16:03:24 88,400 8.0336
2019-09-21 16:03:24 88,400 13.62
2019-09-21 16:02:35 88,400 0.36
2019-09-21 16:00:45 88,400 0.8283
확인
승인하기
취소