No.1 가상자산 플랫폼, 빗썸

빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다.DOWNLOAD

빗썸패밀리
빗썸패밀리 소개

라이트코인
투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다
LTC/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (LTC)	잔량 (LTC)	매수가격 (KRW)
118.27310000	118.2731	59,000
152.49300000	34.2199	58,950
334.65890000	182.1659	58,900
482.95890000	148.3	58,850
656.00490000	173.046	58,750
679.43480000	23.4299	58,700
679.52360000	0.0888	58,600
1777.96930000	1098.4457	58,550
1778.11060000	0.1413	58,500
1778.15390000	0.0433	58,450
1781.65390000	3.5	58,300
1783.65390000	2	58,250
1864.89050000	81.2366	58,200
1883.29050000	18.4	58,150
1959.34420000	76.0537	58,100
2618.69420000	659.35	58,050
3014.42810000	395.7339	58,000
3148.33710000	133.909	57,850
3150.37510000	2.038	57,800
3150.88080000	0.5057	57,750
3150.91100000	0.0302	57,700
3279.14100000	128.23	57,650
3280.14200000	1.001	57,600
3280.18530000	0.0433	57,500
3371.18530000	91	57,450
3372.28640000	1.1011	57,400
3372.79210000	0.5057	57,300
3379.98580000	7.1937	57,200
3494.98580000	115	57,100
3495.02910000	0.0433	57,050

주문현황 (매도)

누적잔량 (LTC)	잔량 (LTC)	매도가격 (KRW)
146.47000000	146.47	59,150
220.17520000	73.7052	59,200
381.34520000	161.17	59,250
396.34520000	15	59,300
431.34520000	35	59,350
531.38850000	100.0433	59,400
1627.23850000	1095.85	59,600
1627.74420000	0.5057	59,650
1627.77440000	0.0302	59,700
1628.77440000	1	59,800
1629.77440000	1	59,850
1630.81770000	1.0433	59,900
1688.91770000	58.1	59,950
2027.46300000	338.5453	60,000
2032.48650000	5.0235	60,050
2045.48650000	13	60,100
2267.36650000	221.88	60,150
2272.39670000	5.0302	60,200
2275.41330000	3.0166	60,250
2277.42160000	2.0083	60,300
2306.37990000	28.9583	60,350
2308.67650000	2.2966	60,400
2459.07180000	150.3953	60,500
2470.07180000	11	60,550
2488.90390000	18.8321	60,600
2497.18080000	8.2769	60,650
2529.48850000	32.3077	60,700
2529.50510000	0.0166	60,750
2749.93220000	220.4271	60,800
2857.20550000	107.2733	60,850

거래완료

체결시간	체결가격 (KRW)	체결량 (LTC)
2020-10-22 01:52:42	59,000	5.7269
2020-10-22 01:51:21	59,050	0.0743
2020-10-22 01:50:56	58,900	22.2696
2020-10-22 01:50:50	58,950	10
2020-10-22 01:50:50	58,950	35
2020-10-22 01:50:50	58,850	100
2020-10-22 01:50:46	58,850	10
2020-10-22 01:50:46	58,850	14
2020-10-22 01:50:46	58,900	8.7845
2020-10-22 01:50:10	58,950	0.85690000
2020-10-22 01:50:10	58,950	0.0433
2020-10-22 01:49:39	59,050	1
2020-10-22 01:49:39	59,050	100
2020-10-22 01:49:39	59,050	100
2020-10-22 01:49:39	59,050	0.1817
2020-10-22 01:48:03	59,200	1
2020-10-22 01:47:55	59,200	82.7035
2020-10-22 01:47:40	59,150	100
2020-10-22 01:47:31	59,100	100
2020-10-22 01:47:30	59,150	0.5057
2020-10-22 01:47:18	59,200	100
2020-10-22 01:47:18	59,200	0.0302
2020-10-22 01:46:13	59,250	100
2020-10-22 01:45:59	59,350	0.0649
2020-10-22 01:45:56	59,350	0.1956
2020-10-22 01:45:56	59,350	7.7739
2020-10-22 01:43:30	59,500	4.0616
2020-10-22 01:42:28	59,550	10
2020-10-22 01:41:58	59,550	1.5
2020-10-22 01:41:58	59,550	0.1052

확인

승인하기

취소