chrome빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다.DOWNLOAD
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MCI)잔량 (MCI)매수가격 (KRW)
800.00000000800 25.6300
2683.406400001883.4064 25.5700
3483.40640000800 25.4600
34004.9723000030521.5659 25.3500
49276.6843000015271.712 25.3000
49312.7558000036.0715 25.2900
50146.75580000834 25.2800
70146.7558000020000 25.2700
75701.755800005555 25.2200
339117.31990000263415.5641 25.2000
353803.2107000014685.8908 25.1900
360804.936200007001.7255 25.1800
565017.09220000204212.156 25.1600
666752.70940000101735.6172 25.1400
1016751.70940000349999 25.1200
1066295.1475000049543.4381 25.1100
1168274.17120000101979.0237 25.0800
1205189.5935000036915.4223 25.0600
1216887.4854000011697.8919 25.0500
1326304.47800000109416.9926 25.0400
1409420.1306000083115.6526 25.0300
1442291.1616000032871.031 25.0200
1692760.95970000250469.7981 25.0000
1693560.95970000800 24.9300
1693597.0312000036.0715 24.8700
1719570.9080000025973.8768 24.8600
1930450.27160000210879.3636 24.8000
1934280.271600003830 24.7600
2035528.33470000101248.0631 24.7100
2046427.5758000010899.2411 24.7000

주문현황 (매도)

누적잔량 (MCI)잔량 (MCI)매도가격 (KRW)
609.19390000609.193925.7500
19744.6994000019135.505525.7600
38880.2049000019135.505525.8200
38909.204900002925.8500
39709.2049000080025.9800
88115.9488000048406.743926.1200
88152.0203000036.071526.1300
91322.537000003170.516726.1400
92122.5370000080026.1600
96212.572800004090.035826.1700
210237.65830000114025.085526.2400
274550.1382000064312.479926.2500
275350.1382000080026.3300
278208.433500002858.295326.3800
320308.8529000042100.419426.4100
358442.7799000038133.92726.4200
378368.779900001992626.4700
418230.7054000039861.925526.4800
439174.6839000020943.978526.4900
461359.0422000022184.358326.5100
548080.1139681786721.07176817426.5500
550740.599468172660.485526.5700
616403.4462681765662.846826.5900
628172.9373681711769.491126.6200
628972.9373681780026.6800
706245.4874681777272.550126.7000
706279.487468173426.7100
707651.469168171371.981726.7200
716846.323463399194.85429522326.7900
717453.32836339607.004926.8000

거래완료

체결시간체결가격 (KRW)체결량 (MCI)
2020-10-22 00:46:0425.840020
2020-10-22 00:45:5625.840025
2020-10-22 00:45:5225.85005.000000000
2020-10-22 00:45:5225.8100795
2020-10-22 00:45:4825.81005.000000000
2020-10-22 00:45:4825.6300705
2020-10-22 00:44:5825.630020
2020-10-22 00:43:5325.570017111.9242
2020-10-22 00:43:0325.57005518.748300000
2020-10-22 00:43:0325.570034
2020-10-22 00:43:0325.59004572.5728
2020-10-22 00:42:1125.630025
2020-10-22 00:42:0125.630025
2020-10-22 00:40:3725.610020
2020-10-22 00:39:0325.5900910.1799
2020-10-22 00:38:0325.59004790.6298
2020-10-22 00:36:4525.630025
2020-10-22 00:36:0825.570034
2020-10-22 00:36:0825.6300766
2020-10-22 00:36:0825.630034.0000
2020-10-22 00:34:1525.8100800
2020-10-22 00:32:3425.99004871.7677
2020-10-22 00:31:5826.00004790.6298
2020-10-22 00:29:5426.29006914.774500000
2020-10-22 00:29:5426.1600800
2020-10-22 00:29:5426.140034
2020-10-22 00:29:5426.130036.0715
2020-10-22 00:29:5425.9800800
2020-10-22 00:29:5425.850034
2020-10-22 00:29:5425.8100800
확인
승인하기
취소