크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
0.77940000 0.7794 3911
1665.07940000 1664.3 3910
1841.17940000 176.1 3908
2192.17940000 351 3904
4530.43770000 2338.2583 3903
5303.34840000 772.9107 3901
5303.84840000 0.5 3900
5308.84840000 5 3895
5401.67620000 92.8278 3870
6278.67620000 877 3864
6343.57620000 64.9 3855
6865.27620000 521.7 3845
7217.07620000 351.8 3806
7717.07620000 500 3802
7717.57620000 0.5 3792
8083.25560000 365.6794 3782
8628.49620000 545.2406 3781
8795.49620000 167 3779
8815.49620000 20 3775
9665.04660000 849.5504 3765
9665.34660000 0.3 3764
10393.62190000 728.2753 3763
10396.32190000 2.7 3745
10404.32190000 8 3731
10414.32190000 10 3707
10441.32190000 27 3701
10458.04900000 16.7271 3700
10460.04900000 2 3694
10460.64900000 0.6 3693
10460.74900000 0.1 3675

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
16.36310000 16.3631 3962
143.67050000 127.3074 3963
373.10900000 229.4385 3964
549.10900000 176 3965
1477.40900000 928.3 3992
1480.40900000 3 3993
1483.40900000 3 4013
1489.42070000 6.0117 4028
1935.12010000 445.6994 4062
1965.14670000 30.0266 4075
1986.26370000 21.117 4081
2007.38070000 21.117 4084
2310.66350000 303.2828 4085
2353.41420000 42.7507 4086
2405.44520000 52.031 4087
2421.54340000 16.0982 4098
2422.54340000 1 4106
2482.59660000 60.0532 4107
2482.69660000 0.1 4117
2565.03280000 82.3362 4130
2578.29340000 13.2606 4140
2671.04320000 92.7498 4144
2813.11840000 142.0752 4153
2833.38750000 20.2691 4167
2853.82180000 20.4343 4168
2902.59590000 48.7741 4173
2902.89590000 0.3 4180
2903.89590000 1 4184
2920.76750000 16.8716 4185
2936.23950000 15.472 4193

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-09-21 16:28:25 3,959 0.56125284
2019-09-21 16:20:59 3,902 174.91190000
2019-09-21 16:20:59 3,903 51.2426
2019-09-21 16:20:59 3,936 0.1
2019-09-21 16:20:59 3,938 253.936
2019-09-21 16:20:59 3,939 176.1
2019-09-21 16:20:59 3,940 11.4567
2019-09-21 16:20:59 3,944 47.4697
2019-09-21 16:20:59 3,944 2.7976
2019-09-21 15:54:56 3,990 7.4000
2019-09-21 15:52:59 3,973 7.4000
2019-09-21 15:52:52 3,974 1.2659
2019-09-21 15:52:48 3,974 1.3315
2019-09-21 15:52:32 3,978 1.4008
2019-09-21 15:52:17 3,979 1.4754
2019-09-21 15:46:59 3,985 124.9063
2019-09-21 15:45:01 3,994 0.55633450
2019-09-21 15:29:39 3,963 0.56068634
2019-09-21 15:26:10 3,945 83.7534
2019-09-21 15:26:04 3,949 75.3011
2019-09-21 15:26:01 3,949 62.9984
2019-09-21 15:25:53 3,958 119.3038
2019-09-21 15:18:56 3,996 26.333
2019-09-21 15:18:35 3,996 26.333
2019-09-21 14:55:09 3,944 8.0266
2019-09-21 14:54:25 3,982 63.3895
2019-09-21 14:53:56 3,983 63.3734
2019-09-21 14:50:39 3,983 59.0381
2019-09-21 14:50:07 3,982 50
2019-09-21 14:50:07 3,982 18.3988
확인
승인하기
취소