chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (META) 잔량 (META) 매수가격 (KRW)
50000.00000000 50000 11.7200
136006.55550000 86006.5555 11.7100
297619.25430000 161612.6988 11.7000
335493.08840000 37873.8341 11.6900
356446.66990000 20953.5815 11.6800
596822.18080000 240375.5109 11.6700
659395.07970000 62572.8989 11.6600
705822.82470000 46427.745 11.6500
869430.66020000 163607.8355 11.6400
1260998.84470000 391568.1845 11.6300
1638418.84890000 377420.0042 11.6200
2012871.26730000 374452.4184 11.6100
2565777.26700000 552905.9997 11.6000
2645190.91430000 79413.6473 11.5900
2824965.31520000 179774.4009 11.5800
3327106.96640000 502141.6512 11.5700
3541995.65170000 214888.6853 11.5600
3757124.02160000 215128.3699 11.5500
4104833.67350000 347709.6519 11.5300
4130443.84380000 25610.1703 11.5200
4409595.25070000 279151.4069 11.5100
5153260.50190000 743665.2512 11.5000
5317869.37460000 164608.8727 11.4900
5389482.61510000 71613.2405 11.4800
6018990.59940000 629507.9843 11.4700
6082481.00080000 63490.4014 11.4600
6095763.77120000 13282.7704 11.4500
6157623.02300000 61859.2518 11.4400
6228810.90200000 71187.879 11.4300
6294906.55880000 66095.6568 11.4200

주문현황 (매도)

누적잔량 (META) 잔량 (META) 매도가격 (KRW)
59944.01370000 59944.0137 11.8000
120085.51370000 60141.5 11.8200
180085.51370000 60000 11.8400
180285.51370000 200 11.8500
184551.72530000 4266.2116 11.8600
244551.72530000 60000 11.8700
304551.72530000 60000 11.8900
306829.58890000 2277.8636 11.9000
307349.58890000 520 11.9100
367549.58890000 60200 11.9200
427549.58890000 60000 11.9400
487549.58890000 60000 11.9600
547891.08890000 60341.5 11.9900
586067.08730000 38175.9984 12.0000
646664.27860000 60597.1913 12.0100
710887.25150000 64222.9729 12.0300
715626.66070000 4739.4092 12.0400
775626.66070000 60000 12.0500
835826.66070000 60200 12.0700
868890.37110000 33063.7104 12.0800
928890.37110000 60000 12.0900
967316.52370000 38426.1526 12.1000
1027316.52370000 60000 12.1100
1280311.48180000 252994.9581 12.1200
1284678.14840000 4366.6666 12.1400
1285198.14840000 520 12.1600
1285339.64840000 141.5 12.1700
1287006.31500000 1666.6666 12.1800
1312154.03270000 25147.7177 12.1900
1605084.32580000 292930.2931 12.2000

거래완료

체결시간 체결가격 (KRW) 체결량 (META)
2020-08-15 17:15:20 11.7900 24764.1892
2020-08-15 17:13:57 11.7900 57344.426
2020-08-15 17:11:21 11.7900 50800.000000000000000000
2020-08-15 17:11:21 11.7800 200
2020-08-15 17:01:20 11.7700 37256.9683
2020-08-15 17:01:20 11.7700 272421.9866
2020-08-15 17:01:20 11.7600 10698.685
2020-08-15 17:00:43 11.7400 22867.7624
2020-08-15 16:38:25 11.7100 38671.023200000000000000
2020-08-15 16:38:25 11.7100 11000
2020-08-15 16:38:25 11.7100 200
2020-08-15 16:37:11 11.7500 84821.9162
2020-08-15 16:32:43 11.7600 20818.6277
2020-08-15 16:21:51 11.7600 911.0285
2020-08-15 16:10:14 11.7700 226485.985200000000000000
2020-08-15 16:10:14 11.7700 71.469
2020-08-15 15:56:44 11.7900 40000
2020-08-15 15:53:53 11.7900 15870.5517
2020-08-15 15:49:06 11.7800 71.469
2020-08-15 15:43:36 11.7700 147.636
2020-08-15 15:43:14 11.7900 18942.5926
2020-08-15 15:39:12 11.7900 13513.7316
2020-08-15 15:30:48 11.7900 2359.6677
2020-08-15 15:28:41 11.8000 55.986300000000000000
2020-08-15 15:28:41 11.7800 200
2020-08-15 15:24:56 11.7100 68.6735
2020-08-15 15:22:38 11.7100 31969.5278
2020-08-15 15:18:56 11.7100 85512.7983
2020-08-15 15:18:53 11.7100 76746
2020-08-15 15:18:53 11.7100 169635.2841
확인
승인하기
취소