미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
121793.88610000 121793.8861 21.1
246892.69450000 125098.8084 21
531280.55630000 284387.8618 20.9
815058.15980000 283777.6035 20.8
1130164.64210000 315106.4823 20.7
1416465.35860000 286300.7165 20.6
1575883.94850000 159418.5899 20.5
1819821.79140000 243937.8429 20.4
1942108.73690000 122286.9455 20.3
2336143.73660000 394034.9997 20.2
2375389.40540000 39245.6688 20.1
2598347.63040000 222958.225 20
2598426.22330000 78.5929 19.9
2598814.91010000 388.6868 19.8
2598984.91010000 170 19.7
2599754.91010000 770 19.6
2600817.73060000 1062.8205 19.5
2619054.06040000 18236.3298 19.4
2795815.07060000 176761.0102 19.3
2861645.08090000 65830.0103 19.2
2892789.94470000 31144.8638 19.1
2920116.52360000 27326.5789 19
2940156.52360000 20040 18.9
2940998.67360000 842.15 18.8
2942178.67360000 1180 18.7
2942460.67360000 282 18.6
2961508.04650000 19047.3729 18.5
2961990.04650000 482 18.4
3035391.19510000 73401.1486 18.3
3042506.38190000 7115.1868 18.2

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
147069.57570000 147069.5757 21.3
222160.21240000 75090.6367 21.4
495323.42910000 273163.2167 21.5
569574.64180000 74251.2127 21.6
1033017.51530000 463442.8735 21.7
1346620.03720000 313602.5219 21.8
1380401.96540000 33781.9282 21.9
1480862.61090000 100460.6455 22
1595204.74750000 114342.1366 22.1
1797243.87560000 202039.1281 22.2
1926788.05300000 129544.1774 22.3
2040854.64230000 114066.5893 22.4
2242261.59760000 201406.9553 22.5
2242874.08620000 612.4886 22.6
2346859.06810000 103984.9819 22.7
2347491.55670000 632.4886 22.8
2446253.35760000 98761.8009 22.9
2550176.39200000 103923.0344 23
2564171.16060000 13994.7686 23.1
2805456.57880000 241285.4182 23.2
2876157.34030000 70700.7615 23.3
2897593.79150000 21436.4512 23.4
3024090.97980000 126497.1883 23.5
3147947.09450000 123856.1147 23.6
3620952.60810000 473005.5136 23.7
3893246.63000000 272294.0219 23.8
4923527.28290000 1030280.6529 23.9
5157676.60640000 234149.3235 24
5473213.71960000 315537.1132 24.1
5696082.10680000 222868.3872 24.2

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-09-20 06:45:50 21.30 47999.663600000000000000
2019-09-20 06:45:50 21.30 0.3364
2019-09-20 06:44:50 21.30 38181.663500000000000000
2019-09-20 06:44:50 21.30 2378.3365
2019-09-20 05:17:58 21.10 1613
2019-09-20 05:17:49 21.20 1613
2019-09-20 05:17:35 21.20 24.1037
2019-09-20 05:13:20 21.20 26002.0943
2019-09-20 05:10:50 21.20 1312
2019-09-20 05:10:40 21.20 3663
2019-09-20 05:10:26 21.30 3664
2019-09-20 05:10:08 21.20 4999
2019-09-20 05:10:00 21.30 1311
2019-09-20 05:09:50 21.30 4999
2019-09-20 05:03:16 21.20 4999
2019-09-20 05:02:44 21.30 4999
2019-09-20 05:02:04 21.30 10880
2019-09-20 04:56:37 21.30 2841.6283
2019-09-20 04:56:36 21.30 2246.768500000000000000
2019-09-20 04:56:36 21.30 100
2019-09-20 04:56:36 21.30 469.4835
2019-09-20 04:56:36 21.20 0.0215
2019-09-20 04:56:36 21.20 1556.582300000000000000
2019-09-20 04:56:36 21.20 1286.3082
2019-09-20 03:54:59 21.20 28263.3962
2019-09-20 03:11:27 21.20 49430.404100000000000000
2019-09-20 03:11:27 21.20 100.13
2019-09-20 03:11:27 21.20 449.4659
2019-09-20 02:51:36 21.20 22.232200000000000000
2019-09-20 02:51:36 21.10 1563.981
확인
승인하기
취소