믹스마블 MIX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
2195.87790000 2195.8779 90.5
6495.87790000 4300 89.2
6765.07250000 269.1946 89.1
7260.21740000 495.1449 88.9
9525.22300000 2265.0056 88.3
20875.96070000 11350.7377 88.2
84384.96180000 63509.0011 88.1
134338.97300000 49954.0112 88
140812.57650000 6473.6035 87.8
154059.74860000 13247.1721 87.7
175093.39570000 21033.6471 87.6
176071.36590000 977.9702 87.5
179598.06490000 3526.699 87.4
179895.86160000 297.7967 87.1
180629.42600000 733.5644 87
180882.60780000 253.1818 86.9
181073.95910000 191.3513 86.8
184299.01450000 3225.0554 86.7
185336.06990000 1037.0554 86.5
186533.50600000 1197.4361 86.2
186823.87290000 290.3669 86.1
224424.00540000 37600.1325 86
235344.66280000 10920.6574 85.7
257930.82630000 22586.1635 85.6
421492.28240000 163561.4561 85.5
455854.56600000 34362.2836 85.3
461647.90160000 5793.3356 85.2
523971.58970000 62323.6881 85
529932.41970000 5960.83 84.7
531932.41970000 2000 84.5

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
2716.00560000 2716.0056 90.6
15644.65245192 12928.646851929437706726 90.7
26005.34035192 10360.6879 90.8
40076.55245192 14071.2121 90.9
41598.08555192 1521.5331 91
42291.33415192 693.2486 91.2
43677.83135192 1386.4972 91.3
45800.76865192 2122.9373 91.4
46108.87905192 308.1104 91.5
46455.50335192 346.6243 91.6
48484.21415192 2028.7108 91.7
54003.34905192 5519.1349 91.9
82911.93275192 28908.5837 92
83938.96765192 1027.0349 92.3
90683.00885192 6744.0412 92.4
107326.05845192 16643.0496 92.5
109201.70825192 1875.6498 92.6
113432.38325192 4230.675 92.7
123163.88555192 9731.5023 92.8
202002.51495192 78838.6294 92.9
202175.82715192 173.3122 93.2
202349.13925192 173.3121 93.3
219813.07655192 17463.9373 93.5
299381.71695192 79568.6404 93.6
304753.12365192 5371.4067 94
314145.53225192 9392.4086 94.5
317646.78225192 3501.25 94.9
366073.92645192 48427.1442 95
368479.56885192 2405.6424 95.4
374297.83405192 5818.2652 95.6

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2019-09-20 06:58:26 90.50 493.658
2019-09-20 06:56:52 90.50 570
2019-09-20 06:56:51 90.50 1150
2019-09-20 06:53:43 90.70 4908.921648070562293274
2019-09-20 06:53:43 90.70 456.4599
2019-09-20 06:53:43 90.30 943.0553
2019-09-20 06:53:43 90.20 2300
2019-09-20 06:51:32 90.20 4590
2019-09-20 06:51:32 90.10 547.7586
2019-09-20 06:50:30 89.10 1654
2019-09-20 06:50:06 89.00 1735.3807
2019-09-20 06:50:06 88.00 5811.2667
2019-09-20 06:49:40 88.00 1026
2019-09-20 06:49:35 88.00 1061
2019-09-20 06:49:22 88.00 397.7273
2019-09-20 06:49:22 88.00 982.1045
2019-09-20 06:49:22 88.00 500
2019-09-20 06:49:22 88.00 151.3267
2019-09-20 06:42:09 88.00 21630.279800000000000000
2019-09-20 06:42:09 88.10 11363.6363
2019-09-20 06:42:09 88.10 1089.9886
2019-09-20 06:42:09 88.10 7160.602
2019-09-20 06:41:11 88.10 7266.900800000000000000
2019-09-20 06:41:11 88.10 36537.1125
2019-09-20 06:41:11 88.20 5046.3859
2019-09-20 06:40:47 88.10 31120.503800000000000000
2019-09-20 06:40:47 88.10 2270.1475
2019-09-20 06:40:47 88.10 132.7185
2019-09-20 06:40:47 88.10 8816.262
2019-09-20 06:39:59 88.10 733.168900000000000000
확인
승인하기
취소