메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
17.56990000 17.5699 2673
1004.44270000 986.8728 2672
1831.87810000 827.4354 2671
1970.77830000 138.9002 2670
2187.78170000 217.0034 2655
2284.18230000 96.4006 2651
2754.36790000 470.1856 2650
3154.36790000 400 2644
4486.08580000 1331.7179 2642
4638.35070000 152.2649 2627
4686.94600000 48.5953 2626
4706.94600000 20 2625
4942.08660000 235.1406 2624
5053.73940000 111.6528 2621
5768.56800000 714.8286 2620
9789.06240000 4020.4944 2619
9800.70470000 11.6423 2613
10301.70470000 501 2610
10302.08820000 0.3835 2607
10304.08820000 2 2605
10804.08820000 500 2604
10962.25850000 158.1703 2603
11005.14700000 42.8885 2602
11766.86420000 761.7172 2601
12500.01560000 733.1514 2600
12520.01560000 20 2599
12607.09630000 87.0807 2588
12684.59630000 77.5 2580
13028.11830000 343.522 2572
13045.38970000 17.2714 2560

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
231.91760000 231.9176 2696
350.01910000 118.1015 2700
753.87010000 403.851 2702
754.33320000 0.4631 2704
756.33320000 2 2708
761.33320000 5 2715
865.64900000 104.3158 2718
983.71187773 118.06287773 2721
1065.71137773 81.9995 2733
1174.61137773 108.9 2738
1183.51137773 8.9 2739
1192.41137773 8.9 2740
1301.31137773 108.9 2741
1310.21137773 8.9 2743
1319.11137773 8.9 2744
1328.01137773 8.9 2745
1436.91137773 108.9 2746
1655.16377773 218.2524 2747
1664.06377773 8.9 2748
1772.96377773 108.9 2749
1790.76377773 17.8 2750
1799.66377773 8.9 2751
1808.56377773 8.9 2752
2319.35947773 510.7957 2755
3385.98577773 1066.6263 2760
3394.88577773 8.9 2761
3989.37457773 594.4888 2763
3998.27457773 8.9 2765
4518.39967773 520.1251 2768
4643.22497773 124.8253 2772

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-09-21 16:44:05 2,696 356.5304
2019-09-21 16:43:58 2,696 35.4236
2019-09-21 16:43:43 2,696 0.1
2019-09-21 16:43:07 2,672 481.74220000
2019-09-21 16:43:07 2,673 18.2578
2019-09-21 16:42:49 2,697 0.1
2019-09-21 16:36:29 2,671 208.9664
2019-09-21 16:36:21 2,671 2.7929
2019-09-21 16:36:19 2,671 2.7929
2019-09-21 16:36:19 2,671 218.082
2019-09-21 16:36:19 2,671 17.3658
2019-09-21 16:28:33 2,670 822.3737
2019-09-21 16:27:26 2,670 50
2019-09-21 16:25:29 2,672 13.0988
2019-09-21 16:18:58 2,699 106.7
2019-09-21 16:18:45 2,699 79.6138
2019-09-21 16:16:28 2,699 0.8646
2019-09-21 16:13:00 2,690 45.0914
2019-09-21 16:10:34 2,697 119.0408
2019-09-21 16:10:08 2,697 765.2454
2019-09-21 16:04:53 2,697 33.344
2019-09-21 15:54:51 2,699 0.3842
2019-09-21 15:53:21 2,680 145.28250000
2019-09-21 15:53:21 2,680 25.8764
2019-09-21 15:53:07 2,680 120.3166
2019-09-21 15:53:02 2,680 120.3165
2019-09-21 15:53:02 2,680 281.8027
2019-09-21 15:52:45 2,680 240.633
2019-09-21 15:52:25 2,680 175.4476
2019-09-21 15:51:29 2,681 82.2504
확인
승인하기
취소